history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01430 | $0.01436 | $0.01393 | $0.01393 | $926.31 |
2024-10-30 | $0.01435 | $0.01437 | $0.01418 | $0.01430 | $1,387.65 |
2024-10-29 | $0.01393 | $0.01436 | $0.01385 | $0.01435 | $12,328.02 |
2024-10-28 | $0.01382 | $0.01395 | $0.01382 | $0.01393 | $14,489.27 |
2024-10-27 | $0.01383 | $0.01385 | $0.01381 | $0.01382 | $18,674.16 |
2024-10-26 | $0.01381 | $0.01385 | $0.01379 | $0.01383 | $21,156.32 |
2024-10-25 | $0.01401 | $0.01405 | $0.01381 | $0.01381 | $26,633.3 |
2024-10-24 | $0.01404 | $0.01407 | $0.01400 | $0.01402 | $35,324.08 |
2024-10-23 | $0.01447 | $0.01450 | $0.01403 | $0.01405 | $50,158.29 |
2024-10-22 | $0.01503 | $0.01507 | $0.01249 | $0.01447 | $54,529.58 |
2024-10-21 | $0.01505 | $0.01506 | $0.01500 | $0.01503 | $59,087.34 |
2024-10-20 | $0.01486 | $0.01505 | $0.01485 | $0.01502 | $53,976.58 |
2024-10-19 | $0.01486 | $0.01490 | $0.01485 | $0.01486 | $56,808.36 |
2024-10-18 | $0.01488 | $0.01490 | $0.01483 | $0.01486 | $57,224.25 |
2024-10-17 | $0.01474 | $0.01489 | $0.01469 | $0.01488 | $56,080.35 |
2024-10-16 | $0.01478 | $0.01479 | $0.01470 | $0.01474 | $56,672.12 |
2024-10-15 | $0.01515 | $0.01525 | $0.01477 | $0.01478 | $41,629.73 |
2024-10-14 | $0.01578 | $0.01593 | $0.01499 | $0.01515 | $41,474.43 |
2024-10-13 | $0.01582 | $0.01612 | $0.01575 | $0.01578 | $55,036.28 |
2024-10-12 | $0.01572 | $0.01585 | $0.01565 | $0.01582 | $55,773.81 |
2024-10-11 | $0.01565 | $0.01577 | $0.01564 | $0.01572 | $53,840.03 |
2024-10-10 | $0.01569 | $0.01573 | $0.01564 | $0.01565 | $52,865.33 |
2024-10-09 | $0.01568 | $0.01577 | $0.01564 | $0.01569 | $54,370.43 |
2024-10-08 | $0.01617 | $0.01623 | $0.01566 | $0.01566 | $55,409.06 |
2024-10-07 | $0.01580 | $0.01662 | $0.01573 | $0.01617 | $54,331.4 |
2024-10-06 | $0.01613 | $0.01662 | $0.01569 | $0.01580 | $52,533.81 |
2024-10-05 | $0.01627 | $0.01629 | $0.01612 | $0.01613 | $53,723.14 |
2024-10-04 | $0.01627 | $0.01629 | $0.01625 | $0.01627 | $54,759.8 |
2024-10-03 | $0.01627 | $0.01629 | $0.01626 | $0.01627 | $52,735.91 |
2024-10-02 | $0.01714 | $0.01717 | $0.01626 | $0.01627 | $53,753.68 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Bistroo
(BIST)
history.timeline.today$0.01377- history.timeline.n_years_ago$0.02024
- history.timeline.n_years_ago$0.1976
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc