history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{8}1099 | $0.{8}1226 | $0.{8}1099 | $0.{8}1223 | $4,544.13 |
2024-10-30 | $0.{8}1099 | $0.{8}1099 | $0.{8}1099 | $0.{8}1099 | $0.00 |
2024-10-29 | $0.{8}1053 | $0.{8}1099 | $0.{8}1053 | $0.{8}1099 | $49.75 |
2024-10-28 | $0.{8}1032 | $0.{8}1053 | $0.{8}1032 | $0.{8}1053 | $115.91 |
2024-10-27 | $0.{8}1032 | $0.{8}1032 | $0.{8}1032 | $0.{8}1032 | $0.00 |
2024-10-26 | $0.{8}1122 | $0.{8}1122 | $0.{8}1032 | $0.{8}1032 | $1,534.06 |
2024-10-25 | $0.{8}1196 | $0.{8}1196 | $0.{8}1122 | $0.{8}1122 | $25.3 |
2024-10-24 | $0.{8}1196 | $0.{8}1196 | $0.{8}1196 | $0.{8}1196 | $0.00 |
2024-10-23 | $0.{8}1196 | $0.{8}1196 | $0.{8}1196 | $0.{8}1196 | $0.00 |
2024-10-22 | $0.{8}1196 | $0.{8}1196 | $0.{8}1196 | $0.{8}1196 | $0.00 |
2024-10-21 | $0.{8}1166 | $0.{8}1196 | $0.{8}1166 | $0.{8}1196 | $27.1 |
2024-10-20 | $0.{8}1166 | $0.{8}1166 | $0.{8}1166 | $0.{8}1166 | $0.00 |
2024-10-19 | $0.{8}1171 | $0.{8}1171 | $0.{8}1166 | $0.{8}1166 | $191.63 |
2024-10-18 | $0.{8}1091 | $0.{8}1171 | $0.{8}1091 | $0.{8}1171 | $1,773.13 |
2024-10-17 | $0.{8}1108 | $0.{8}1108 | $0.{8}1091 | $0.{8}1091 | $130.82 |
2024-10-16 | $0.{8}1108 | $0.{8}1108 | $0.{8}1108 | $0.{8}1108 | $0.00 |
2024-10-15 | $0.{8}1086 | $0.{8}1108 | $0.{8}1086 | $0.{8}1108 | $1,051.74 |
2024-10-14 | $0.{8}1086 | $0.{8}1086 | $0.{8}1086 | $0.{8}1086 | $0.00 |
2024-10-13 | $0.{8}1052 | $0.{8}1086 | $0.{8}1052 | $0.{8}1086 | $300.92 |
2024-10-12 | $0.{8}1052 | $0.{8}1052 | $0.{8}1052 | $0.{8}1052 | $0.00 |
2024-10-11 | $0.{8}1069 | $0.{8}1069 | $0.{8}1044 | $0.{8}1052 | $94.78 |
2024-10-10 | $0.{9}9057 | $0.{8}1075 | $0.{9}8256 | $0.{8}1069 | $18,449 |
2024-10-09 | $0.{8}1018 | $0.{8}1141 | $0.{9}8893 | $0.{9}9057 | $14,025.52 |
2024-10-08 | $0.{9}7433 | $0.{8}1401 | $0.{9}7433 | $0.{8}1018 | $35,132.02 |
2024-10-07 | $0.{9}7093 | $0.{9}7433 | $0.{9}7093 | $0.{9}7433 | $910.65 |
2024-10-06 | $0.{9}6905 | $0.{9}7093 | $0.{9}6905 | $0.{9}7093 | $43.86 |
2024-10-05 | $0.{9}6905 | $0.{9}6905 | $0.{9}6905 | $0.{9}6905 | $0.00 |
2024-10-04 | $0.{9}6802 | $0.{9}6905 | $0.{9}6802 | $0.{9}6905 | $82.7 |
2024-10-03 | $0.{9}7221 | $0.{9}7221 | $0.{9}6797 | $0.{9}6802 | $71.32 |
2024-10-02 | $0.{9}7707 | $0.{9}7707 | $0.{9}7221 | $0.{9}7221 | $382.38 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Bambi
(BAM)
history.timeline.today$0.{8}1164- history.timeline.n_years_ago$0.{8}1201
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc