history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.003195 | $0.003195 | $0.003033 | $0.003033 | $29.82 |
2024-10-30 | $0.003142 | $0.003242 | $0.003132 | $0.003195 | $23.44 |
2024-10-29 | $0.003092 | $0.003198 | $0.003092 | $0.003142 | $21.92 |
2024-10-28 | $0.003052 | $0.003097 | $0.003005 | $0.003092 | $15.7 |
2024-10-27 | $0.003004 | $0.003052 | $0.002944 | $0.003052 | $4.01 |
2024-10-26 | $0.002977 | $0.003019 | $0.002959 | $0.003004 | $12.01 |
2024-10-25 | $0.003086 | $0.003086 | $0.002977 | $0.002977 | $31.32 |
2024-10-24 | $0.003016 | $0.003091 | $0.003016 | $0.003086 | $14.02 |
2024-10-23 | $0.003162 | $0.003162 | $0.003016 | $0.003016 | $26.64 |
2024-10-22 | $0.003192 | $0.003192 | $0.003146 | $0.003162 | $5.8 |
2024-10-21 | $0.003284 | $0.003294 | $0.003192 | $0.003192 | $19.21 |
2024-10-20 | $0.003210 | $0.003284 | $0.003196 | $0.003284 | $23.38 |
2024-10-19 | $0.003183 | $0.003210 | $0.003183 | $0.003210 | $0.2100 |
2024-10-18 | $0.003109 | $0.003184 | $0.003108 | $0.003183 | $8.07 |
2024-10-17 | $0.003197 | $0.003213 | $0.003109 | $0.003109 | $86.88 |
2024-10-16 | $0.003158 | $0.003241 | $0.003158 | $0.003197 | $59.62 |
2024-10-15 | $0.003241 | $0.003241 | $0.003158 | $0.003158 | $11.57 |
2024-10-14 | $0.003033 | $0.003241 | $0.003033 | $0.003241 | $37.36 |
2024-10-13 | $0.003077 | $0.003077 | $0.003033 | $0.003033 | $3.17 |
2024-10-12 | $0.003054 | $0.003077 | $0.003054 | $0.003077 | $7.18 |
2024-10-11 | $0.002969 | $0.003054 | $0.002969 | $0.003054 | $16.28 |
2024-10-10 | $0.002942 | $0.002969 | $0.002926 | $0.002969 | $9.72 |
2024-10-09 | $0.003030 | $0.003057 | $0.002942 | $0.002942 | $24.96 |
2024-10-08 | $0.003036 | $0.003036 | $0.002984 | $0.003030 | $8.58 |
2024-10-07 | $0.003029 | $0.003096 | $0.003026 | $0.003036 | $36.98 |
2024-10-06 | $0.002976 | $0.003029 | $0.002976 | $0.003029 | $6.13 |
2024-10-05 | $0.003023 | $0.003023 | $0.002976 | $0.002976 | $3.79 |
2024-10-04 | $0.002934 | $0.003025 | $0.002934 | $0.003023 | $17.5 |
2024-10-03 | $0.002944 | $0.002981 | $0.002905 | $0.002934 | $17.02 |
2024-10-02 | $0.003033 | $0.003081 | $0.002944 | $0.002944 | $32.41 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Alien
(ALIEN)
history.timeline.today$0.003305
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc