history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}2533 | $0.{4}2542 | $0.{4}2439 | $0.{4}2460 | $40.37 |
2024-10-30 | $0.{4}2546 | $0.{4}2550 | $0.{4}2501 | $0.{4}2533 | $41.57 |
2024-10-29 | $0.{4}2446 | $0.{4}2574 | $0.{4}2441 | $0.{4}2546 | $41.8 |
2024-10-28 | $0.{4}2379 | $0.{4}2455 | $0.{4}2364 | $0.{4}2446 | $40.17 |
2024-10-27 | $0.{4}2346 | $0.{4}2386 | $0.{4}2340 | $0.{4}2379 | $39.05 |
2024-10-26 | $0.{4}2332 | $0.{4}2354 | $0.{4}2323 | $0.{4}2346 | $38.52 |
2024-10-25 | $0.{4}2386 | $0.{4}2403 | $0.{4}2305 | $0.{4}2332 | $38.3 |
2024-10-24 | $0.{4}2333 | $0.{4}2408 | $0.{4}2326 | $0.{4}2386 | $39.18 |
2024-10-23 | $0.{4}2357 | $0.{4}2357 | $0.{4}2282 | $0.{4}2326 | $38.2 |
2024-10-22 | $0.{4}2359 | $0.{4}2371 | $0.{4}2331 | $0.{4}2357 | $38.7 |
2024-10-21 | $0.{4}2414 | $0.{4}2430 | $0.{4}2340 | $0.{4}2359 | $38.73 |
2024-10-20 | $0.{4}2393 | $0.{4}2424 | $0.{4}2383 | $0.{4}2414 | $39.64 |
2024-10-19 | $0.{4}2395 | $0.{4}2403 | $0.{4}2381 | $0.{4}2393 | $39.29 |
2024-10-18 | $0.{4}2356 | $0.{4}2413 | $0.{4}2352 | $0.{4}2395 | $39.33 |
2024-10-17 | $0.{4}2367 | $0.{4}2377 | $0.{4}2335 | $0.{4}2356 | $38.69 |
2024-10-16 | $0.{4}2345 | $0.{4}2391 | $0.{4}2338 | $0.{4}2367 | $38.86 |
2024-10-15 | $0.{4}2312 | $0.{4}2365 | $0.{4}2273 | $0.{4}2345 | $38.51 |
2024-10-14 | $0.{4}2199 | $0.{4}2326 | $0.{4}2186 | $0.{4}2312 | $37.96 |
2024-10-13 | $0.{4}2211 | $0.{4}2214 | $0.{4}2171 | $0.{4}2199 | $36.13 |
2024-10-12 | $0.{4}2184 | $0.{4}2217 | $0.{4}2184 | $0.{4}2211 | $36.32 |
2024-10-11 | $0.{4}2110 | $0.{4}2212 | $0.{4}2102 | $0.{4}2184 | $35.86 |
2024-10-10 | $0.{4}2120 | $0.{4}2143 | $0.{4}2062 | $0.{4}2110 | $34.64 |
2024-10-09 | $0.{4}2175 | $0.{4}2187 | $0.{4}2116 | $0.{4}2120 | $34.82 |
2024-10-08 | $0.{4}2181 | $0.{4}2211 | $0.{4}2166 | $0.{4}2175 | $35.73 |
2024-10-07 | $0.{4}2199 | $0.{4}2253 | $0.{4}2177 | $0.{4}2181 | $35.78 |
2024-10-06 | $0.{4}2172 | $0.{4}2202 | $0.{4}2164 | $0.{4}2199 | $36.1 |
2024-10-05 | $0.{4}2173 | $0.{4}2183 | $0.{4}2159 | $0.{4}2172 | $35.68 |
2024-10-04 | $0.{4}2126 | $0.{4}2185 | $0.{4}2117 | $0.{4}2173 | $35.67 |
2024-10-03 | $0.{4}2124 | $0.{4}2150 | $0.{4}2099 | $0.{4}2126 | $34.91 |
2024-10-02 | $0.{4}2131 | $0.{4}2182 | $0.{4}2102 | $0.{4}2124 | $34.85 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Digex
(DIGEX)
history.timeline.today$0.{4}2120- history.timeline.n_years_ago$0.{4}2069
- history.timeline.n_years_ago$0.001059
- history.timeline.n_years_ago$0.0009978
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc