history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0001970 | $0.0001983 | $0.0001869 | $0.0001878 | $72.3 |
2024-10-30 | $0.0001960 | $0.0002142 | $0.0001953 | $0.0001970 | $109.98 |
2024-10-29 | $0.0001808 | $0.0001976 | $0.0001727 | $0.0001960 | $227.62 |
2024-10-28 | $0.0001881 | $0.0001890 | $0.0001807 | $0.0001808 | $19.36 |
2024-10-27 | $0.0001944 | $0.0002395 | $0.0001645 | $0.0001881 | $58.81 |
2024-10-26 | $0.0001954 | $0.0001954 | $0.0001643 | $0.0001944 | $112.18 |
2024-10-25 | $0.0001987 | $0.0001987 | $0.0001947 | $0.0001954 | $27.23 |
2024-10-24 | $0.0002007 | $0.0002368 | $0.0001716 | $0.0001987 | $190.88 |
2024-10-23 | $0.0002150 | $0.0002150 | $0.0001974 | $0.0002006 | $204.86 |
2024-10-22 | $0.0002401 | $0.0002449 | $0.0001754 | $0.0002150 | $1,152.66 |
2024-10-21 | $0.0002371 | $0.0002410 | $0.0002370 | $0.0002401 | $129.08 |
2024-10-20 | $0.0002349 | $0.0002394 | $0.0002349 | $0.0002371 | $79.23 |
2024-10-19 | $0.0002410 | $0.0002410 | $0.0002349 | $0.0002349 | $0.2100 |
2024-10-18 | $0.0002476 | $0.0002491 | $0.0002378 | $0.0002410 | $58.07 |
2024-10-17 | $0.0002488 | $0.0002496 | $0.0002443 | $0.0002476 | $63.85 |
2024-10-16 | $0.0002670 | $0.0002671 | $0.0002488 | $0.0002488 | $122.03 |
2024-10-15 | $0.0002674 | $0.0002756 | $0.0002508 | $0.0002670 | $103.99 |
2024-10-14 | $0.0002521 | $0.0002675 | $0.0002520 | $0.0002674 | $42.92 |
2024-10-13 | $0.0002302 | $0.0002521 | $0.0002302 | $0.0002521 | $225.9 |
2024-10-12 | $0.0002015 | $0.0002317 | $0.0001999 | $0.0002302 | $88.06 |
2024-10-11 | $0.0001850 | $0.0002074 | $0.0001849 | $0.0002015 | $303.23 |
2024-10-10 | $0.0002267 | $0.0002267 | $0.0001849 | $0.0001850 | $155.57 |
2024-10-09 | $0.0002109 | $0.0002514 | $0.0002042 | $0.0002267 | $363.17 |
2024-10-08 | $0.0002194 | $0.0002224 | $0.0001950 | $0.0002108 | $152.28 |
2024-10-07 | $0.0002139 | $0.0002233 | $0.0002136 | $0.0002194 | $112.43 |
2024-10-06 | $0.0002265 | $0.0002279 | $0.0002004 | $0.0002139 | $225.65 |
2024-10-05 | $0.0002418 | $0.0002418 | $0.0002184 | $0.0002265 | $197.53 |
2024-10-04 | $0.0002462 | $0.0002551 | $0.0002415 | $0.0002418 | $202.68 |
2024-10-03 | $0.0002253 | $0.0002622 | $0.0002253 | $0.0002462 | $281.4 |
2024-10-02 | $0.0002256 | $0.0002445 | $0.0001986 | $0.0002253 | $252.03 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Aptopad
(APD)
history.timeline.today$0.0001987
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc