history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{6}4278 | $0.{6}4278 | $0.{6}4278 | $0.{6}4278 | $0.00 |
2024-10-30 | $0.{6}4388 | $0.{6}4491 | $0.{6}4278 | $0.{6}4278 | $1,670.49 |
2024-10-29 | $0.{6}4232 | $0.{6}4388 | $0.{6}4232 | $0.{6}4388 | $11.41 |
2024-10-28 | $0.{6}4096 | $0.{6}4232 | $0.{6}4096 | $0.{6}4232 | $191.14 |
2024-10-27 | $0.{6}4096 | $0.{6}4096 | $0.{6}4096 | $0.{6}4096 | $0.00 |
2024-10-26 | $0.{6}4115 | $0.{6}4115 | $0.{6}4096 | $0.{6}4096 | $16.07 |
2024-10-25 | $0.{6}4316 | $0.{6}4316 | $0.{6}4115 | $0.{6}4115 | $636.81 |
2024-10-24 | $0.{6}4377 | $0.{6}4377 | $0.{6}4316 | $0.{6}4316 | $0.1200 |
2024-10-23 | $0.{6}4463 | $0.{6}4463 | $0.{6}4377 | $0.{6}4377 | $1.11 |
2024-10-22 | $0.{6}4755 | $0.{6}4755 | $0.{6}4463 | $0.{6}4463 | $864.94 |
2024-10-21 | $0.{6}4666 | $0.{6}4768 | $0.{6}4666 | $0.{6}4755 | $271.21 |
2024-10-20 | $0.{6}4572 | $0.{6}4666 | $0.{6}4572 | $0.{6}4666 | $39.77 |
2024-10-19 | $0.{6}4568 | $0.{6}4572 | $0.{6}4568 | $0.{6}4572 | $122.59 |
2024-10-18 | $0.{6}4489 | $0.{6}4568 | $0.{6}4489 | $0.{6}4568 | $21.18 |
2024-10-17 | $0.{6}4561 | $0.{6}4575 | $0.{6}4489 | $0.{6}4489 | $421.1 |
2024-10-16 | $0.{6}4431 | $0.{6}4561 | $0.{6}4431 | $0.{6}4561 | $433.1 |
2024-10-15 | $0.{6}4440 | $0.{6}4440 | $0.{6}4406 | $0.{6}4431 | $28.41 |
2024-10-14 | $0.{6}4074 | $0.{6}4440 | $0.{6}4074 | $0.{6}4440 | $485.42 |
2024-10-13 | $0.{6}4073 | $0.{6}4074 | $0.{6}4073 | $0.{6}4074 | $0.9000 |
2024-10-12 | $0.{6}4059 | $0.{6}4073 | $0.{6}4058 | $0.{6}4073 | $5.06 |
2024-10-11 | $0.{6}3970 | $0.{6}4059 | $0.{6}3970 | $0.{6}4059 | $5.85 |
2024-10-10 | $0.{6}4010 | $0.{6}4010 | $0.{6}3940 | $0.{6}3970 | $269.43 |
2024-10-09 | $0.{6}4006 | $0.{6}4010 | $0.{6}4006 | $0.{6}4010 | $14.6 |
2024-10-08 | $0.{6}4044 | $0.{6}4044 | $0.{6}4000 | $0.{6}4006 | $14.28 |
2024-10-07 | $0.{6}4066 | $0.{6}4133 | $0.{6}4044 | $0.{6}4044 | $267.82 |
2024-10-06 | $0.{6}3943 | $0.{6}4066 | $0.{6}3943 | $0.{6}4066 | $1.29 |
2024-10-05 | $0.{6}3664 | $0.{6}3943 | $0.{6}3664 | $0.{6}3943 | $2,086.97 |
2024-10-04 | $0.{6}3635 | $0.{6}3664 | $0.{6}3635 | $0.{6}3664 | $0.1000 |
2024-10-03 | $0.{6}3762 | $0.{6}3762 | $0.{6}3635 | $0.{6}3635 | $0.5000 |
2024-10-02 | $0.{6}4046 | $0.{6}4046 | $0.{6}3762 | $0.{6}3762 | $10.28 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Awkward Monkey Base
(AWK)
history.timeline.today$0.{6}4096
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc