history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{9}1809 | $0.{9}1809 | $0.{9}1492 | $0.{9}1540 | $1,191.84 |
2024-10-30 | $0.{9}1772 | $0.{9}1809 | $0.{9}1772 | $0.{9}1809 | $21.67 |
2024-10-29 | $0.{9}1673 | $0.{9}1772 | $0.{9}1673 | $0.{9}1772 | $34.62 |
2024-10-28 | $0.{9}1722 | $0.{9}1742 | $0.{9}1610 | $0.{9}1673 | $1,874.87 |
2024-10-27 | $0.{9}1590 | $0.{9}1722 | $0.{9}1583 | $0.{9}1722 | $510.45 |
2024-10-26 | $0.{9}1625 | $0.{9}1625 | $0.{9}1590 | $0.{9}1590 | $85.34 |
2024-10-25 | $0.{9}4158 | $0.{9}4158 | $0.{9}1449 | $0.{9}1625 | $10,889.18 |
2024-10-24 | $0.{9}4762 | $0.{9}4936 | $0.{9}4158 | $0.{9}4158 | $2,689.74 |
2024-10-23 | $0.{9}1806 | $0.{9}5187 | $0.{9}1734 | $0.{9}4762 | $11,853.89 |
2024-10-22 | $0.{9}1975 | $0.{9}1975 | $0.{9}1806 | $0.{9}1806 | $558.85 |
2024-10-21 | $0.{9}1988 | $0.{9}1988 | $0.{9}1975 | $0.{9}1975 | $79.73 |
2024-10-20 | $0.{9}1946 | $0.{9}1988 | $0.{9}1946 | $0.{9}1988 | $178.33 |
2024-10-19 | $0.{9}1969 | $0.{9}1969 | $0.{9}1946 | $0.{9}1946 | $115.74 |
2024-10-18 | $0.{9}1936 | $0.{9}1969 | $0.{9}1936 | $0.{9}1969 | $26.53 |
2024-10-17 | $0.{9}1936 | $0.{9}1936 | $0.{9}1936 | $0.{9}1936 | $0.00 |
2024-10-16 | $0.{9}1784 | $0.{9}1936 | $0.{9}1783 | $0.{9}1936 | $576.27 |
2024-10-15 | $0.{9}1906 | $0.{9}1906 | $0.{9}1784 | $0.{9}1784 | $893.76 |
2024-10-14 | $0.{9}1866 | $0.{9}1950 | $0.{9}1866 | $0.{9}1906 | $649.99 |
2024-10-13 | $0.{9}1896 | $0.{9}1896 | $0.{9}1866 | $0.{9}1866 | $196.92 |
2024-10-12 | $0.{9}1890 | $0.{9}1900 | $0.{9}1890 | $0.{9}1896 | $101.62 |
2024-10-11 | $0.{9}1848 | $0.{9}1919 | $0.{9}1848 | $0.{9}1890 | $164.56 |
2024-10-10 | $0.{9}1885 | $0.{9}1885 | $0.{9}1830 | $0.{9}1848 | $59.53 |
2024-10-09 | $0.{9}1522 | $0.{9}1885 | $0.{9}1522 | $0.{9}1885 | $2,358.89 |
2024-10-08 | $0.{9}1618 | $0.{9}1618 | $0.{9}1522 | $0.{9}1522 | $384.06 |
2024-10-07 | $0.{9}1679 | $0.{9}1711 | $0.{9}1618 | $0.{9}1618 | $248.48 |
2024-10-06 | $0.{9}1728 | $0.{9}1751 | $0.{9}1679 | $0.{9}1679 | $293.21 |
2024-10-05 | $0.{9}1731 | $0.{9}1760 | $0.{9}1687 | $0.{9}1728 | $637.46 |
2024-10-04 | $0.{9}1779 | $0.{9}1779 | $0.{9}1690 | $0.{9}1731 | $796.94 |
2024-10-03 | $0.{9}1841 | $0.{9}1841 | $0.{9}1756 | $0.{9}1779 | $95.08 |
2024-10-02 | $0.{9}1928 | $0.{9}1931 | $0.{9}1841 | $0.{9}1841 | $360.36 |
- 1
- 2
- 3
- 4
- 5
- 9
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Baby Trump
(BABYTRUMP)
history.timeline.today$0.{9}1576
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc