history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0004629 | $0.0004632 | $0.0004305 | $0.0004339 | $8,011.15 |
2024-10-30 | $0.0004741 | $0.0004873 | $0.0004616 | $0.0004629 | $8,636.23 |
2024-10-29 | $0.0004882 | $0.0004885 | $0.0004721 | $0.0004741 | $7,977.82 |
2024-10-28 | $0.0005005 | $0.0005021 | $0.0004855 | $0.0004882 | $7,994.34 |
2024-10-27 | $0.0005009 | $0.0005083 | $0.0004975 | $0.0005005 | $553.4 |
2024-10-26 | $0.0005070 | $0.0005193 | $0.0004978 | $0.0005009 | $825.47 |
2024-10-25 | $0.0004972 | $0.0009981 | $0.0004954 | $0.0005070 | $28,249.75 |
2024-10-24 | $0.0004978 | $0.0005018 | $0.0004875 | $0.0004974 | $8,371.55 |
2024-10-23 | $0.0005114 | $0.0005231 | $0.0004668 | $0.0004967 | $7,719.08 |
2024-10-22 | $0.0004327 | $0.001196 | $0.0004217 | $0.0005114 | $33,565.51 |
2024-10-21 | $0.0004324 | $0.0004364 | $0.0004317 | $0.0004327 | $7,345.56 |
2024-10-20 | $0.0004335 | $0.0004345 | $0.0004323 | $0.0004324 | $7,246.68 |
2024-10-19 | $0.0004362 | $0.0004371 | $0.0004313 | $0.0004335 | $7,114.67 |
2024-10-18 | $0.0004431 | $0.0004450 | $0.0004338 | $0.0004362 | $7,338.91 |
2024-10-17 | $0.0004526 | $0.0004545 | $0.0004381 | $0.0004431 | $7,652.91 |
2024-10-16 | $0.0004732 | $0.0004739 | $0.0004516 | $0.0004526 | $7,131.18 |
2024-10-15 | $0.0004626 | $0.0005060 | $0.0004485 | $0.0004732 | $7,525.95 |
2024-10-14 | $0.0004768 | $0.0005328 | $0.0004319 | $0.0004624 | $7,741.48 |
2024-10-13 | $0.0004305 | $0.001044 | $0.0004300 | $0.0004768 | $25,162.4 |
2024-10-12 | $0.0004326 | $0.0004335 | $0.0004299 | $0.0004305 | $6,640.64 |
2024-10-11 | $0.0004135 | $0.0004449 | $0.0004093 | $0.0004324 | $6,788.38 |
2024-10-10 | $0.0004230 | $0.0004230 | $0.0004127 | $0.0004137 | $6,114.88 |
2024-10-09 | $0.0004407 | $0.0004408 | $0.0004219 | $0.0004230 | $6,675.15 |
2024-10-08 | $0.0004441 | $0.0004447 | $0.0004392 | $0.0004407 | $7,060.74 |
2024-10-07 | $0.0004426 | $0.0004451 | $0.0004423 | $0.0004441 | $6,669.24 |
2024-10-06 | $0.0004576 | $0.0004584 | $0.0004382 | $0.0004425 | $6,805.08 |
2024-10-05 | $0.0004587 | $0.0004602 | $0.0004567 | $0.0004576 | $7,090.8 |
2024-10-04 | $0.0004881 | $0.0004895 | $0.0004491 | $0.0004587 | $7,815.13 |
2024-10-03 | $0.0005061 | $0.0005073 | $0.0004807 | $0.0004881 | $7,886.94 |
2024-10-02 | $0.0005052 | $0.0005074 | $0.0005047 | $0.0005061 | $7,464.62 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Ares Protocol
(ARES)
history.timeline.today$0.0004758- history.timeline.n_years_ago$0.0007128
- history.timeline.n_years_ago$0.001985
- history.timeline.n_years_ago$0.01715
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc