history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.0005798 | $0.0005798 | $0.0005737 | $0.0005737 | $0.4600 |
2024-10-31 | $0.0006764 | $0.0006764 | $0.0005794 | $0.0005798 | $392.99 |
2024-10-30 | $0.0006835 | $0.0006835 | $0.0006764 | $0.0006764 | $1.66 |
2024-10-29 | $0.0006764 | $0.0006835 | $0.0006764 | $0.0006835 | $8.92 |
2024-10-28 | $0.001010 | $0.001011 | $0.0006764 | $0.0006764 | $1,695.04 |
2024-10-27 | $0.0009970 | $0.001010 | $0.0009970 | $0.001010 | $49.86 |
2024-10-26 | $0.001128 | $0.001128 | $0.0009910 | $0.0009970 | $558.14 |
2024-10-25 | $0.001118 | $0.001128 | $0.001118 | $0.001128 | $0.6000 |
2024-10-24 | $0.001118 | $0.001118 | $0.001118 | $0.001118 | $0.00 |
2024-10-23 | $0.001213 | $0.001213 | $0.001118 | $0.001118 | $45.62 |
2024-10-22 | $0.001213 | $0.001213 | $0.001213 | $0.001213 | $0.00 |
2024-10-21 | $0.001213 | $0.001213 | $0.001213 | $0.001213 | $0.00 |
2024-10-20 | $0.001262 | $0.001262 | $0.001213 | $0.001213 | $370.27 |
2024-10-19 | $0.001283 | $0.001283 | $0.001262 | $0.001262 | $55.99 |
2024-10-18 | $0.001208 | $0.001283 | $0.001208 | $0.001283 | $161.8 |
2024-10-17 | $0.001208 | $0.001208 | $0.001208 | $0.001208 | $0.00 |
2024-10-16 | $0.001098 | $0.001208 | $0.001098 | $0.001208 | $793.47 |
2024-10-15 | $0.001091 | $0.001098 | $0.001083 | $0.001098 | $14.4 |
2024-10-14 | $0.001612 | $0.001612 | $0.001089 | $0.001091 | $2,074.69 |
2024-10-13 | $0.001615 | $0.001615 | $0.001612 | $0.001612 | $76.51 |
2024-10-12 | $0.001615 | $0.001615 | $0.001615 | $0.001615 | $0.00 |
2024-10-11 | $0.001663 | $0.001663 | $0.001615 | $0.001615 | $67.16 |
2024-10-10 | $0.001663 | $0.001663 | $0.001663 | $0.001663 | $0.00 |
2024-10-09 | $0.001704 | $0.001704 | $0.001663 | $0.001663 | $42.14 |
2024-10-08 | $0.001720 | $0.001720 | $0.001675 | $0.001704 | $109.05 |
2024-10-07 | $0.001697 | $0.001720 | $0.001697 | $0.001720 | $13.64 |
2024-10-06 | $0.001667 | $0.001697 | $0.001667 | $0.001697 | $8.26 |
2024-10-05 | $0.001024 | $0.001676 | $0.001024 | $0.001667 | $2,183.09 |
2024-10-04 | $0.001024 | $0.001024 | $0.001024 | $0.001024 | $0.00 |
2024-10-03 | $0.001031 | $0.001031 | $0.001017 | $0.001024 | $14.65 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
AppleSwap AI
(AP)
history.timeline.today$0.0005755
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc