history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.02866 | $0.02897 | $0.02845 | $0.02860 | $385.29 |
2024-10-31 | $0.02933 | $0.02933 | $0.02856 | $0.02866 | $398.78 |
2024-10-30 | $0.02954 | $0.02955 | $0.02928 | $0.02933 | $419.24 |
2024-10-29 | $0.02941 | $0.02972 | $0.02934 | $0.02954 | $401.8 |
2024-10-28 | $0.02902 | $0.02941 | $0.02880 | $0.02941 | $415.22 |
2024-10-27 | $0.02882 | $0.02902 | $0.02869 | $0.02902 | $383.71 |
2024-10-26 | $0.02850 | $0.02886 | $0.02849 | $0.02882 | $389.1 |
2024-10-25 | $0.02915 | $0.02921 | $0.02831 | $0.02850 | $431.16 |
2024-10-24 | $0.02890 | $0.02922 | $0.02887 | $0.02916 | $410.62 |
2024-10-23 | $0.02929 | $0.02929 | $0.02859 | $0.02884 | $414.25 |
2024-10-22 | $0.02942 | $0.02946 | $0.02906 | $0.02929 | $430.09 |
2024-10-21 | $0.02995 | $0.03004 | $0.02940 | $0.02942 | $494.97 |
2024-10-20 | $0.01180 | $0.02993 | $0.01145 | $0.02993 | $422.11 |
2024-10-19 | $0.02964 | $0.02974 | $0.01171 | $0.01180 | $399.97 |
2024-10-18 | $0.02945 | $0.02978 | $0.02941 | $0.02964 | $424.03 |
2024-10-17 | $0.02959 | $0.02978 | $0.02925 | $0.02945 | $332.74 |
2024-10-16 | $0.02948 | $0.02971 | $0.02941 | $0.02959 | $166.18 |
2024-10-15 | $0.02948 | $0.02954 | $0.02905 | $0.02948 | $173.59 |
2024-10-14 | $0.02876 | $0.02948 | $0.02869 | $0.02948 | $200.33 |
2024-10-13 | $0.02897 | $0.02897 | $0.02093 | $0.02876 | $206.8 |
2024-10-12 | $0.02871 | $0.02897 | $0.02170 | $0.02897 | $160.7 |
2024-10-11 | $0.02841 | $0.02888 | $0.02836 | $0.02871 | $114.54 |
2024-10-10 | $0.02858 | $0.02871 | $0.02808 | $0.02840 | $147.54 |
2024-10-09 | $0.02899 | $0.02909 | $0.02852 | $0.02858 | $146.13 |
2024-10-08 | $0.02860 | $0.02908 | $0.02849 | $0.02900 | $155.01 |
2024-10-07 | $0.02865 | $0.02906 | $0.02852 | $0.02860 | $132.38 |
2024-10-06 | $0.02855 | $0.02873 | $0.02340 | $0.02865 | $72.06 |
2024-10-05 | $0.02841 | $0.02856 | $0.02833 | $0.02855 | $90.37 |
2024-10-04 | $0.02805 | $0.02843 | $0.02801 | $0.02841 | $88.1 |
2024-10-03 | $0.02805 | $0.02823 | $0.02772 | $0.02805 | $99.21 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Alita Finance
(ALI)
history.timeline.today$0.02861- history.timeline.n_years_ago$0.1062
- history.timeline.n_years_ago$6.73
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc