history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.004302 | $0.004314 | $0.004293 | $0.004293 | $136.47 |
2024-10-31 | $0.004329 | $0.004340 | $0.004301 | $0.004302 | $672.19 |
2024-10-30 | $0.004348 | $0.004349 | $0.004317 | $0.004329 | $259.44 |
2024-10-29 | $0.004338 | $0.004387 | $0.004320 | $0.004348 | $924.16 |
2024-10-28 | $0.004394 | $0.004396 | $0.004313 | $0.004338 | $893.61 |
2024-10-27 | $0.004369 | $0.004395 | $0.004363 | $0.004394 | $27.12 |
2024-10-26 | $0.004363 | $0.004384 | $0.004362 | $0.004369 | $965.38 |
2024-10-25 | $0.004404 | $0.004406 | $0.004357 | $0.004362 | $140.69 |
2024-10-24 | $0.004385 | $0.004408 | $0.004377 | $0.004404 | $215.73 |
2024-10-23 | $0.004391 | $0.004404 | $0.004367 | $0.004387 | $1,011.18 |
2024-10-22 | $0.004433 | $0.004435 | $0.004386 | $0.004391 | $251.28 |
2024-10-21 | $0.004398 | $0.004436 | $0.004387 | $0.004433 | $82.75 |
2024-10-20 | $0.004391 | $0.004428 | $0.004390 | $0.004398 | $234.07 |
2024-10-19 | $0.004423 | $0.004434 | $0.004383 | $0.004391 | $1,236.7 |
2024-10-18 | $0.004404 | $0.004428 | $0.004402 | $0.004423 | $157.94 |
2024-10-17 | $0.004477 | $0.004479 | $0.004403 | $0.004404 | $1,450.71 |
2024-10-16 | $0.004460 | $0.004480 | $0.004420 | $0.004477 | $601.39 |
2024-10-15 | $0.004456 | $0.004465 | $0.004415 | $0.004460 | $549.21 |
2024-10-14 | $0.004438 | $0.004461 | $0.004427 | $0.004456 | $506.26 |
2024-10-13 | $0.004479 | $0.004481 | $0.004438 | $0.004438 | $1,079.18 |
2024-10-12 | $0.004470 | $0.004490 | $0.004469 | $0.004479 | $178.23 |
2024-10-11 | $0.004494 | $0.004525 | $0.004470 | $0.004470 | $476.75 |
2024-10-10 | $0.004498 | $0.004538 | $0.004492 | $0.004494 | $87,293.06 |
2024-10-09 | $0.004530 | $0.004537 | $0.004484 | $0.004502 | $146,655.56 |
2024-10-08 | $0.004538 | $0.004564 | $0.004505 | $0.004523 | $175,504.22 |
2024-10-07 | $0.004557 | $0.004561 | $0.004508 | $0.004538 | $150,582.45 |
2024-10-06 | $0.004534 | $0.004560 | $0.004510 | $0.004557 | $171,714.91 |
2024-10-05 | $0.004652 | $0.004659 | $0.004519 | $0.004524 | $150,262.43 |
2024-10-04 | $0.004605 | $0.004682 | $0.004572 | $0.004652 | $174,693.42 |
2024-10-03 | $0.004600 | $0.004618 | $0.004576 | $0.004618 | $154,308.19 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Banksters Token
(BARS)
history.timeline.today$0.004288
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc