history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0002102 | $0.0002102 | $0.0001942 | $0.0001942 | $612.34 |
2024-10-30 | $0.0002063 | $0.0002116 | $0.0002051 | $0.0002102 | $234.35 |
2024-10-29 | $0.0001955 | $0.0002063 | $0.0001955 | $0.0002063 | $306.01 |
2024-10-28 | $0.0001933 | $0.0001963 | $0.0001932 | $0.0001955 | $29.81 |
2024-10-27 | $0.0001933 | $0.0001933 | $0.0001925 | $0.0001933 | $78.75 |
2024-10-26 | $0.0001992 | $0.0001992 | $0.0001906 | $0.0001933 | $302.63 |
2024-10-25 | $0.0001988 | $0.0001992 | $0.0001964 | $0.0001992 | $17.45 |
2024-10-24 | $0.0001961 | $0.0002009 | $0.0001961 | $0.0001988 | $177.68 |
2024-10-23 | $0.0001967 | $0.0001974 | $0.0001935 | $0.0001961 | $1,292.65 |
2024-10-22 | $0.0002011 | $0.0002011 | $0.0001967 | $0.0001967 | $126.95 |
2024-10-21 | $0.0002040 | $0.0002074 | $0.0002011 | $0.0002011 | $37.25 |
2024-10-20 | $0.0002070 | $0.0002136 | $0.0002040 | $0.0002040 | $1,352.68 |
2024-10-19 | $0.0002242 | $0.0002242 | $0.0002070 | $0.0002070 | $2,137.49 |
2024-10-18 | $0.0002390 | $0.0002417 | $0.0002220 | $0.0002242 | $329.37 |
2024-10-17 | $0.0002334 | $0.0002390 | $0.0002324 | $0.0002390 | $519 |
2024-10-16 | $0.0002310 | $0.0002351 | $0.0002297 | $0.0002334 | $597.64 |
2024-10-15 | $0.0002624 | $0.0002624 | $0.0002310 | $0.0002310 | $3,115.84 |
2024-10-14 | $0.0002440 | $0.0002624 | $0.0002440 | $0.0002624 | $327.73 |
2024-10-13 | $0.0002432 | $0.0002444 | $0.0002424 | $0.0002440 | $288.54 |
2024-10-12 | $0.0002316 | $0.0002435 | $0.0002305 | $0.0002432 | $1,339.32 |
2024-10-11 | $0.0002086 | $0.0002316 | $0.0002082 | $0.0002316 | $2,142.97 |
2024-10-10 | $0.0002109 | $0.0002109 | $0.0002083 | $0.0002086 | $10.43 |
2024-10-09 | $0.0002082 | $0.0002129 | $0.0002082 | $0.0002109 | $103.58 |
2024-10-08 | $0.0002020 | $0.0002082 | $0.0002006 | $0.0002082 | $154.94 |
2024-10-07 | $0.0001888 | $0.0002054 | $0.0001888 | $0.0002020 | $2,110.12 |
2024-10-06 | $0.0001884 | $0.0001901 | $0.0001884 | $0.0001888 | $474.46 |
2024-10-05 | $0.0001902 | $0.0001930 | $0.0001884 | $0.0001884 | $995.75 |
2024-10-04 | $0.0001844 | $0.0001902 | $0.0001844 | $0.0001902 | $49.11 |
2024-10-03 | $0.0001988 | $0.0002002 | $0.0001832 | $0.0001844 | $2,025.51 |
2024-10-02 | $0.0002283 | $0.0003264 | $0.0001986 | $0.0001988 | $28,368.43 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Poopcoin
(POOP)
history.timeline.today$0.0001927
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc