history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{7}8900 | $0.{7}9475 | $0.{7}8844 | $0.{7}9305 | $485.97 |
2024-10-30 | $0.{7}9038 | $0.{6}1007 | $0.{7}8865 | $0.{7}8900 | $515.02 |
2024-10-29 | $0.{7}9127 | $0.{7}9131 | $0.{7}8939 | $0.{7}9038 | $367.09 |
2024-10-28 | $0.{7}9233 | $0.{7}9375 | $0.{7}9071 | $0.{7}9127 | $214.93 |
2024-10-27 | $0.{7}9095 | $0.{7}9318 | $0.{7}8928 | $0.{7}9233 | $214.26 |
2024-10-26 | $0.{7}9077 | $0.{7}9306 | $0.{7}8876 | $0.{7}9095 | $565.98 |
2024-10-25 | $0.{7}8193 | $0.{7}9088 | $0.{7}8191 | $0.{7}9077 | $512.12 |
2024-10-24 | $0.{7}7867 | $0.{6}1132 | $0.{7}7863 | $0.{7}8193 | $1,603.74 |
2024-10-23 | $0.{7}8346 | $0.{7}8495 | $0.{7}7539 | $0.{7}7868 | $300 |
2024-10-22 | $0.{7}8450 | $0.{7}8544 | $0.{7}8186 | $0.{7}8346 | $347.08 |
2024-10-21 | $0.{7}9197 | $0.{7}9205 | $0.{7}8252 | $0.{7}8450 | $149.4 |
2024-10-20 | $0.{7}9126 | $0.{7}9203 | $0.{7}8672 | $0.{7}9197 | $149.75 |
2024-10-19 | $0.{7}9198 | $0.{7}9201 | $0.{7}8718 | $0.{7}9126 | $93.41 |
2024-10-18 | $0.{7}9126 | $0.{7}9203 | $0.{7}9122 | $0.{7}9198 | $34.96 |
2024-10-17 | $0.{7}8029 | $0.{7}9204 | $0.{7}8027 | $0.{7}9126 | $414.49 |
2024-10-16 | $0.{7}8268 | $0.{7}8315 | $0.{7}7726 | $0.{7}8029 | $17.96 |
2024-10-15 | $0.{7}8306 | $0.{7}8317 | $0.{7}7705 | $0.{7}8268 | $72.12 |
2024-10-14 | $0.{7}7723 | $0.{7}8328 | $0.{7}7543 | $0.{7}8306 | $239.1 |
2024-10-13 | $0.{7}8271 | $0.{7}8526 | $0.{7}7721 | $0.{7}7723 | $188.26 |
2024-10-12 | $0.{7}8442 | $0.{7}8470 | $0.{7}7798 | $0.{7}8271 | $61.46 |
2024-10-11 | $0.{7}8201 | $0.{7}8448 | $0.{7}7876 | $0.{7}8441 | $228.24 |
2024-10-10 | $0.{7}8154 | $0.{7}8204 | $0.{7}7690 | $0.{7}8201 | $109.81 |
2024-10-09 | $0.{7}7990 | $0.{7}8286 | $0.{7}7988 | $0.{7}8154 | $202.57 |
2024-10-08 | $0.{7}7872 | $0.{7}8121 | $0.{7}7670 | $0.{7}7990 | $50.95 |
2024-10-07 | $0.{7}7873 | $0.{7}8285 | $0.{7}7870 | $0.{7}7872 | $96.16 |
2024-10-06 | $0.{7}9073 | $0.{7}9076 | $0.{7}7861 | $0.{7}7873 | $300.63 |
2024-10-05 | $0.{7}8400 | $0.{7}9098 | $0.{7}8397 | $0.{7}9073 | $222.01 |
2024-10-04 | $0.{7}8445 | $0.{7}8634 | $0.{7}7791 | $0.{7}8400 | $1,002.27 |
2024-10-03 | $0.{7}7612 | $0.{6}1179 | $0.{7}7390 | $0.{7}8445 | $8,520.93 |
2024-10-02 | $0.{7}7919 | $0.{7}8657 | $0.{7}7610 | $0.{7}7612 | $62.29 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Fidance
(FDC)
history.timeline.today$0.{7}9211- history.timeline.n_years_ago$0.{6}8880
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc