history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.1951 | $0.2025 | $0.1863 | $0.1881 | $5,369.77 |
2024-10-30 | $0.1955 | $0.1966 | $0.1916 | $0.1951 | $2,527.7 |
2024-10-29 | $0.1932 | $0.1986 | $0.1930 | $0.1955 | $5,483.89 |
2024-10-28 | $0.1914 | $0.1933 | $0.1860 | $0.1932 | $3,885.86 |
2024-10-27 | $0.1915 | $0.1923 | $0.1867 | $0.1914 | $6,296.69 |
2024-10-26 | $0.1907 | $0.1981 | $0.1878 | $0.1915 | $11,996.12 |
2024-10-25 | $0.2189 | $0.2189 | $0.1907 | $0.1907 | $12,323.6 |
2024-10-24 | $0.2123 | $0.2204 | $0.2118 | $0.2189 | $5,951.03 |
2024-10-23 | $0.2389 | $0.2390 | $0.2103 | $0.2109 | $21,870.03 |
2024-10-22 | $0.2542 | $0.2547 | $0.2377 | $0.2390 | $8,818.14 |
2024-10-21 | $0.2625 | $0.2663 | $0.2536 | $0.2542 | $5,025.21 |
2024-10-20 | $0.2484 | $0.2649 | $0.2484 | $0.2625 | $27,952.56 |
2024-10-19 | $0.2498 | $0.2506 | $0.2287 | $0.2484 | $17,282.51 |
2024-10-18 | $0.2521 | $0.2560 | $0.2493 | $0.2498 | $4,495.93 |
2024-10-17 | $0.2433 | $0.2627 | $0.2433 | $0.2521 | $15,468.95 |
2024-10-16 | $0.2487 | $0.2493 | $0.2379 | $0.2433 | $502.94 |
2024-10-15 | $0.2514 | $0.2557 | $0.2473 | $0.2487 | $1,368.26 |
2024-10-14 | $0.2477 | $0.2640 | $0.2457 | $0.2514 | $27,769.56 |
2024-10-13 | $0.2495 | $0.2497 | $0.2441 | $0.2477 | $218.31 |
2024-10-12 | $0.2461 | $0.2497 | $0.2422 | $0.2495 | $612.75 |
2024-10-11 | $0.2299 | $0.2477 | $0.2299 | $0.2461 | $4,204.57 |
2024-10-10 | $0.2359 | $0.2428 | $0.2299 | $0.2299 | $5,031.15 |
2024-10-09 | $0.2440 | $0.2489 | $0.2354 | $0.2359 | $1,482.01 |
2024-10-08 | $0.2442 | $0.2471 | $0.2432 | $0.2440 | $410.57 |
2024-10-07 | $0.2468 | $0.2607 | $0.2437 | $0.2442 | $12,389.3 |
2024-10-06 | $0.2429 | $0.2498 | $0.2428 | $0.2468 | $564.84 |
2024-10-05 | $0.2435 | $0.2443 | $0.2408 | $0.2429 | $1,081.62 |
2024-10-04 | $0.2352 | $0.2472 | $0.2351 | $0.2435 | $8,516.93 |
2024-10-03 | $0.2545 | $0.2547 | $0.2348 | $0.2352 | $20,796.03 |
2024-10-02 | $0.2663 | $0.2665 | $0.2544 | $0.2545 | $3,042.82 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
IPOR
(IPOR)
history.timeline.today$0.1856- history.timeline.n_years_ago$0.5422
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc