history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{4}4387 | $0.{4}4448 | $0.{4}4353 | $0.{4}4371 | $155,444.77 |
2024-10-31 | $0.{4}4544 | $0.{4}4546 | $0.{4}4365 | $0.{4}4387 | $142,214.67 |
2024-10-30 | $0.{4}4495 | $0.{4}4574 | $0.{4}4344 | $0.{4}4544 | $204,464.17 |
2024-10-29 | $0.{4}4416 | $0.{4}4522 | $0.{4}4375 | $0.{4}4495 | $165,526.92 |
2024-10-28 | $0.{4}4355 | $0.{4}4490 | $0.{4}4244 | $0.{4}4416 | $176,040.04 |
2024-10-27 | $0.{4}4237 | $0.{4}4394 | $0.{4}4097 | $0.{4}4355 | $118,483.06 |
2024-10-26 | $0.{4}4211 | $0.{4}4353 | $0.{4}4082 | $0.{4}4237 | $86,858.34 |
2024-10-25 | $0.{4}4441 | $0.{4}4456 | $0.{4}4211 | $0.{4}4211 | $156,065.96 |
2024-10-24 | $0.{4}4336 | $0.{4}4432 | $0.{4}4304 | $0.{4}4421 | $178,614.03 |
2024-10-23 | $0.{4}4494 | $0.{4}4494 | $0.{4}4348 | $0.{4}4429 | $161,146.09 |
2024-10-22 | $0.{4}4792 | $0.{4}4792 | $0.{4}4473 | $0.{4}4494 | $180,132.58 |
2024-10-21 | $0.{4}4693 | $0.{4}4805 | $0.{4}4591 | $0.{4}4792 | $200,245.23 |
2024-10-20 | $0.{4}4678 | $0.{4}4754 | $0.{4}4571 | $0.{4}4659 | $176,014.1 |
2024-10-19 | $0.{4}4690 | $0.{4}4780 | $0.{4}4641 | $0.{4}4678 | $148,507.78 |
2024-10-18 | $0.{4}4710 | $0.{4}4775 | $0.{4}4663 | $0.{4}4690 | $113,507.72 |
2024-10-17 | $0.{4}4808 | $0.{4}4825 | $0.{4}4668 | $0.{4}4710 | $127,136.04 |
2024-10-16 | $0.{4}4743 | $0.{4}4809 | $0.{4}4712 | $0.{4}4808 | $220,106.27 |
2024-10-15 | $0.{4}4711 | $0.{4}4735 | $0.{4}4629 | $0.{4}4716 | $139,610.11 |
2024-10-14 | $0.{4}4572 | $0.{4}4724 | $0.{4}4562 | $0.{4}4711 | $168,704.53 |
2024-10-13 | $0.{4}4615 | $0.{4}4658 | $0.{4}4497 | $0.{4}4572 | $149,142.74 |
2024-10-12 | $0.{4}4519 | $0.{4}4627 | $0.{4}4518 | $0.{4}4615 | $75,172.72 |
2024-10-11 | $0.{4}4471 | $0.{4}4600 | $0.{4}4459 | $0.{4}4519 | $131,452.3 |
2024-10-10 | $0.{4}4557 | $0.{4}4569 | $0.{4}4428 | $0.{4}4471 | $115,333.44 |
2024-10-09 | $0.{4}4649 | $0.{4}4686 | $0.{4}4128 | $0.{4}4553 | $128,018.44 |
2024-10-08 | $0.{4}4542 | $0.{4}4672 | $0.{4}3298 | $0.{4}4305 | $186,337.05 |
2024-10-07 | $0.{4}4428 | $0.{4}4614 | $0.{4}3997 | $0.{4}4542 | $196,143 |
2024-10-06 | $0.{4}4503 | $0.{4}4532 | $0.{4}3218 | $0.{4}4428 | $187,058.81 |
2024-10-05 | $0.{4}4449 | $0.{4}4565 | $0.{4}4405 | $0.{4}4503 | $220,748.83 |
2024-10-04 | $0.{4}4377 | $0.{4}4466 | $0.{4}4350 | $0.{4}4449 | $223,894.48 |
2024-10-03 | $0.{4}4377 | $0.{4}4455 | $0.{4}4328 | $0.{4}4368 | $196,438.88 |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
AlienForm
(A4M)
history.timeline.today$0.{4}4378
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc