history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.03823 | $0.04079 | $0.03164 | $0.03186 | $114,003.82 |
2024-10-31 | $0.03365 | $0.03822 | $0.03202 | $0.03822 | $157,422.43 |
2024-10-30 | $0.03355 | $0.03367 | $0.03316 | $0.03365 | $103,079.66 |
2024-10-29 | $0.03366 | $0.03372 | $0.03300 | $0.03355 | $103,804.99 |
2024-10-28 | $0.03385 | $0.03396 | $0.03340 | $0.03366 | $98,020.08 |
2024-10-27 | $0.03387 | $0.03390 | $0.03378 | $0.03385 | $98,555.95 |
2024-10-26 | $0.03416 | $0.03417 | $0.03349 | $0.03387 | $95,665.48 |
2024-10-25 | $0.03407 | $0.03443 | $0.03377 | $0.03416 | $96,908.9 |
2024-10-24 | $0.03436 | $0.03460 | $0.03321 | $0.03407 | $108,921.27 |
2024-10-23 | $0.03307 | $0.03369 | $0.03246 | $0.03368 | $111,309.7 |
2024-10-22 | $0.03307 | $0.03314 | $0.03302 | $0.03307 | $97,686.07 |
2024-10-21 | $0.03369 | $0.03401 | $0.03298 | $0.03307 | $111,852.6 |
2024-10-20 | $0.03300 | $0.03397 | $0.03297 | $0.03369 | $156,106.7 |
2024-10-19 | $0.03300 | $0.03301 | $0.03296 | $0.03300 | $223,441.1 |
2024-10-18 | $0.03342 | $0.03371 | $0.03298 | $0.03300 | $183,475.36 |
2024-10-17 | $0.03657 | $0.03657 | $0.03286 | $0.03342 | $165,627.08 |
2024-10-16 | $0.03571 | $0.03659 | $0.03571 | $0.03657 | $114,416.97 |
2024-10-15 | $0.03674 | $0.03677 | $0.03564 | $0.03571 | $112,605.99 |
2024-10-14 | $0.03624 | $0.03683 | $0.03587 | $0.03674 | $111,652.7 |
2024-10-13 | $0.03600 | $0.03685 | $0.03591 | $0.03624 | $100,883.53 |
2024-10-12 | $0.03695 | $0.03696 | $0.03565 | $0.03600 | $119,619.04 |
2024-10-11 | $0.03646 | $0.03781 | $0.03607 | $0.03695 | $114,780.92 |
2024-10-10 | $0.03661 | $0.03691 | $0.03644 | $0.03646 | $102,711.07 |
2024-10-09 | $0.03651 | $0.03664 | $0.03645 | $0.03661 | $116,112.77 |
2024-10-08 | $0.03648 | $0.03678 | $0.03627 | $0.03651 | $116,353.5 |
2024-10-07 | $0.03629 | $0.03679 | $0.03623 | $0.03648 | $121,021.87 |
2024-10-06 | $0.03662 | $0.03665 | $0.03628 | $0.03629 | $121,213.62 |
2024-10-05 | $0.03663 | $0.03731 | $0.03626 | $0.03662 | $123,751.12 |
2024-10-04 | $0.03580 | $0.03665 | $0.03579 | $0.03663 | $119,565.22 |
2024-10-03 | $0.03554 | $0.03619 | $0.03554 | $0.03580 | $113,486.14 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Oshi Token
(OSHI)
history.timeline.today$0.03187
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc