history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.0007190 | $0.0007190 | $0.0006263 | $0.0006263 | $22,587.06 |
2024-10-31 | $0.0007814 | $0.0007814 | $0.0007150 | $0.0007190 | $12,840.07 |
2024-10-30 | $0.0007775 | $0.0007889 | $0.0007401 | $0.0007814 | $12,304.38 |
2024-10-29 | $0.0007940 | $0.0008136 | $0.0007550 | $0.0007800 | $16,906.78 |
2024-10-28 | $0.0007817 | $0.0007959 | $0.0007349 | $0.0007940 | $11,491.86 |
2024-10-27 | $0.0007903 | $0.0007989 | $0.0007408 | $0.0007817 | $17,806.27 |
2024-10-26 | $0.0008038 | $0.0008231 | $0.0007412 | $0.0007980 | $27,512.73 |
2024-10-25 | $0.0008779 | $0.0008818 | $0.0008145 | $0.0008320 | $14,830.76 |
2024-10-24 | $0.0008491 | $0.0009242 | $0.0007928 | $0.0008779 | $28,645.04 |
2024-10-23 | $0.0009467 | $0.0009542 | $0.0008007 | $0.0008508 | $24,106.34 |
2024-10-22 | $0.001040 | $0.001118 | $0.0009357 | $0.0009485 | $33,929.03 |
2024-10-21 | $0.001292 | $0.001308 | $0.0009979 | $0.001040 | $40,032.75 |
2024-10-20 | $0.001180 | $0.001249 | $0.001107 | $0.001220 | $28,572.15 |
2024-10-19 | $0.001278 | $0.001312 | $0.001107 | $0.001176 | $64,341.5 |
2024-10-18 | $0.001305 | $0.001444 | $0.001178 | $0.001278 | $59,248.2 |
2024-10-17 | $0.001428 | $0.001439 | $0.001279 | $0.001305 | $42,718.1 |
2024-10-16 | $0.001543 | $0.001569 | $0.001364 | $0.001428 | $49,055.59 |
2024-10-15 | $0.001788 | $0.001791 | $0.001387 | $0.001521 | $85,540.86 |
2024-10-14 | $0.001651 | $0.002226 | $0.001528 | $0.001788 | $113,768.96 |
2024-10-13 | $0.001853 | $0.002127 | $0.001524 | $0.001651 | $147,938.84 |
2024-10-12 | $0.001776 | $0.001893 | $0.001598 | $0.001853 | $57,685.13 |
2024-10-11 | $0.001199 | $0.001903 | $0.001101 | $0.001776 | $175,255.04 |
2024-10-10 | $0.001237 | $0.001320 | $0.001089 | $0.001199 | $103,265.57 |
2024-10-09 | $0.001577 | $0.001930 | $0.001233 | $0.001233 | $172,696.25 |
2024-10-08 | $0.001746 | $0.001748 | $0.001426 | $0.001545 | $121,977.04 |
2024-10-07 | $0.001311 | $0.002734 | $0.001284 | $0.001746 | $408,085.58 |
2024-10-06 | $0.001246 | $0.001312 | $0.001147 | $0.001311 | $52,877.49 |
2024-10-05 | $0.001218 | $0.001329 | $0.001101 | $0.001247 | $63,446.43 |
2024-10-04 | $0.001177 | $0.001302 | $0.001134 | $0.001218 | $60,717.88 |
2024-10-03 | $0.001343 | $0.001346 | $0.001136 | $0.001177 | $39,962.29 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
achi
(ACHI)
history.timeline.today$0.0006294
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc