history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0004908 | $0.0004918 | $0.0004574 | $0.0004579 | $234.54 |
2024-10-30 | $0.0004241 | $0.0004939 | $0.0004044 | $0.0004908 | $1,529.74 |
2024-10-29 | $0.0004470 | $0.0004470 | $0.0003958 | $0.0004241 | $826.59 |
2024-10-28 | $0.0005128 | $0.0005240 | $0.0004347 | $0.0004470 | $1,166.67 |
2024-10-27 | $0.0004835 | $0.0005128 | $0.0004459 | $0.0005128 | $1,028.04 |
2024-10-26 | $0.0005014 | $0.0005014 | $0.0004367 | $0.0004831 | $918.4 |
2024-10-25 | $0.0005212 | $0.0005212 | $0.0004891 | $0.0005014 | $443.22 |
2024-10-24 | $0.0006042 | $0.0006042 | $0.0005257 | $0.0005337 | $771.85 |
2024-10-23 | $0.0006005 | $0.0006371 | $0.0005009 | $0.0006042 | $3,174.07 |
2024-10-22 | $0.0006363 | $0.0006451 | $0.0006000 | $0.0006005 | $343.06 |
2024-10-21 | $0.0007061 | $0.0008639 | $0.0006330 | $0.0006363 | $3,013.58 |
2024-10-20 | $0.0005885 | $0.0005905 | $0.0005425 | $0.0005537 | $1,378.94 |
2024-10-19 | $0.0005904 | $0.0005937 | $0.0005588 | $0.0005781 | $654.51 |
2024-10-18 | $0.0007100 | $0.0007364 | $0.0005741 | $0.0005904 | $4,284.61 |
2024-10-17 | $0.0007288 | $0.0007711 | $0.0006484 | $0.0007100 | $4,168.86 |
2024-10-16 | $0.0007810 | $0.0008230 | $0.0006294 | $0.0007288 | $7,220.38 |
2024-10-15 | $0.0009172 | $0.001045 | $0.0007468 | $0.0007894 | $6,967.82 |
2024-10-14 | $0.0008009 | $0.0009798 | $0.0007888 | $0.0009172 | $2,904.73 |
2024-10-13 | $0.0009365 | $0.0009547 | $0.0007501 | $0.0008009 | $3,234.29 |
2024-10-12 | $0.0007280 | $0.0009709 | $0.0007280 | $0.0009365 | $7,669.92 |
2024-10-11 | $0.0008051 | $0.001169 | $0.0007035 | $0.0007280 | $17,674.97 |
2024-10-10 | $0.0002444 | $0.001300 | $0.0001208 | $0.0008051 | $91,344.85 |
2024-10-09 | $0.0006994 | $0.0009584 | $0.0002197 | $0.0003540 | $63,133.42 |
2024-10-08 | $0.001378 | $0.001468 | $0.0008750 | $0.0008758 | $17,582.86 |
2024-10-07 | $0.001829 | $0.001927 | $0.001325 | $0.001378 | $8,666.73 |
2024-10-06 | $0.002229 | $0.002229 | $0.001740 | $0.001829 | $4,274.18 |
2024-10-05 | $0.002201 | $0.002278 | $0.002165 | $0.002222 | $1,626.05 |
2024-10-04 | $0.002831 | $0.002832 | $0.001479 | $0.002201 | $22,350.96 |
2024-10-03 | $0.002836 | $0.002885 | $0.002711 | $0.002765 | $1,392.47 |
2024-10-02 | $0.002965 | $0.003010 | $0.002614 | $0.002836 | $4,505.91 |
- 1
- 2
- 3
- 4
- 5
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
$TON Mixer
(MIXER)
history.timeline.today$0.0004648
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc