Stock markets

United States

All stocks

Top gainers

Top losers

52-week high

52-week low

Name	Price	Change %	Market cap	Volume	P/E ratio	EPS diluted (TTM)	Dividend yield (TTM)	Sector
NVIDIA Corporation NVDA	175.75USD	+0.77%	4.27TUSD	168.13M	35.86	4.90 USD	0.02%	Electronic technology
Apple Inc. AAPL	255.63USD	+0.73%	3.75TUSD	40.06M	32.34	7.90 USD	0.42%	Electronic technology
Alphabet Inc. GOOG	294.90USD	+2.80%	3.47TUSD	24.40M	27.29	10.81 USD	0.30%	Technology services
Microsoft Corporation MSFT	369.37USD	-0.22%	2.74TUSD	29.41M	23.11	15.98 USD	0.98%	Technology services
Amazon.com, Inc. AMZN	210.57USD	+1.10%	2.26TUSD	45.95M	29.36	7.17 USD	0.00%	Retail trade
Broadcom Inc. AVGO	313.49USD	+1.29%	1.48TUSD	19.17M	61.15	5.13 USD	0.80%	Electronic technology
Tesla, Inc. TSLA	381.26USD	+2.56%	1.43TUSD	58.68M	354.33	1.08 USD	0.00%	Consumer durables
Meta Platforms, Inc. META	579.23USD	+1.24%	1.27TUSD	23.61M	24.66	23.49 USD	0.40%	Technology services
Berkshire Hathaway Inc. BRK.A	716258.00USD	-0.26%	1.03TUSD	250.00	15.38	46563.01 USD	0.00%	Finance
Walmart Inc. WMT	124.74USD	+0.37%	994.48BUSD	17.04M	45.70	2.73 USD	0.76%	Retail trade
Walmart Inc. WMT	113.20USD	-1.66%	902.23BUSD	4.62M	39.71	2.85 USD	0.79%	Retail trade
Eli Lilly and Company LLY	954.52USD	+3.78%	901.85BUSD	6.27M	42.26	22.59 USD	0.71%	Health technology
JP Morgan Chase & Co. JPM	295.38USD	+0.41%	796.65BUSD	11.27M	14.76	20.01 USD	2.05%	Finance
Exxon Mobil Corporation XOM	160.78USD	-5.23%	669.93BUSD	37.93M	24.02	6.69 USD	2.36%	Energy minerals
Johnson & Johnson JNJ	244.12USD	-0.13%	588.30BUSD	6.31M	22.10	11.05 USD	2.16%	Health technology
Visa Inc. V	298.51USD	-1.23%	501.82BUSD	7.71M	28.29	10.55 USD	0.85%	Finance
Costco Wholesale Corporation COST	996.56USD	+0.01%	442.13BUSD	1.77M	51.83	19.23 USD	0.53%	Retail trade
Mastercard Incorporated MA	491.65USD	-1.61%	435.22BUSD	4.61M	29.76	16.52 USD	0.65%	Finance
Oracle Corporation ORCL	145.23USD	-1.28%	417.69BUSD	20.50M	26.08	5.57 USD	1.43%	Technology services
Micron Technology, Inc. MU	367.85USD	+8.88%	414.84BUSD	74.43M	17.37	21.18 USD	0.13%	Electronic technology
Netflix, Inc. NFLX	95.55USD	-0.62%	403.43BUSD	30.44M	37.81	2.53 USD	0.00%	Technology services
Chevron Corporation CVX	197.41USD	-4.59%	393.91BUSD	23.05M	29.69	6.65 USD	3.27%	Energy minerals
AbbVie Inc. ABBV	214.98USD	-1.15%	380.12BUSD	5.70M	91.04	2.36 USD	3.18%	Health technology
Bank of America Corporation BAC	49.27USD	+1.07%	353.60BUSD	32.95M	12.89	3.82 USD	2.30%	Finance
Advanced Micro Devices, Inc. AMD	210.21USD	+3.33%	342.73BUSD	40.83M	79.48	2.64 USD	0.00%	Electronic technology
Caterpillar, Inc. CAT	730.32USD	+3.10%	339.81BUSD	2.44M	38.79	18.83 USD	0.85%	Producer manufacturing
Palantir Technologies Inc. PLTR	146.49USD	+0.14%	335.68BUSD	34.17M	231.49	0.63 USD	0.00%	Technology services
Procter & Gamble Company (The) PG	144.09USD	-0.24%	334.87BUSD	8.06M	21.35	6.75 USD	2.96%	Consumer non-durables
Home Depot, Inc. (The) HD	329.56USD	+0.20%	328.25BUSD	3.39M	23.15	14.24 USD	2.86%	Retail trade
Coca-Cola Company (The) KO	76.08USD	+0.04%	327.20BUSD	15.83M	25.04	3.04 USD	2.69%	Consumer non-durables
Cisco Systems, Inc. CSCO	77.93USD	+0.44%	307.81BUSD	21.31M	27.41	2.84 USD	2.05%	Electronic technology
GE Aerospace GE	292.68USD	+3.14%	306.97BUSD	5.24M	35.96	8.14 USD	0.51%	Electronic technology
Merck & Company, Inc. MRK	120.84USD	+0.46%	298.76BUSD	6.35M	16.61	7.28 USD	2.74%	Health technology
Applied Materials, Inc. AMAT	353.80USD	+3.51%	280.78BUSD	5.97M	36.24	9.76 USD	0.55%	Producer manufacturing
Lam Research Corporation LRCX	222.01USD	+3.91%	277.24BUSD	10.70M	45.50	4.88 USD	0.46%	Producer manufacturing
Morgan Stanley MS	166.17USD	+0.97%	263.85BUSD	7.12M	16.28	10.21 USD	2.48%	Finance
RTX Corporation RTX	194.72USD	+0.94%	261.37BUSD	4.13M	39.24	4.96 USD	1.43%	Electronic technology
Goldman Sachs Group, Inc. (The) GS	860.21USD	+1.68%	255.27BUSD	1.80M	16.77	51.30 USD	1.74%	Finance
UnitedHealth Group Incorporated UNH	273.98USD	+1.25%	248.69BUSD	5.47M	20.77	13.19 USD	3.37%	Health services
Wells Fargo & Company WFC	80.57USD	+1.21%	248.61BUSD	14.98M	12.87	6.26 USD	2.27%	Finance
Philip Morris International Inc PM	157.33USD	-4.84%	244.91BUSD	10.13M	21.66	7.26 USD	3.45%	Consumer non-durables
GE Vernova Inc. GEV	894.78USD	+2.51%	241.17BUSD	2.47M	50.30	17.79 USD	0.15%	Producer manufacturing
Intel Corporation INTC	48.03USD	+8.84%	239.91BUSD	129.59M	0.00	-0.08 USD	0.00%	Electronic technology
Linde plc LIN	493.83USD	-0.39%	228.84BUSD	2.47M	33.83	14.60 USD	1.22%	Process industries
International Business Machines Corporation IBM	243.14USD	+0.29%	228.07BUSD	4.23M	21.81	11.15 USD	2.84%	Technology services
T-Mobile US, Inc. TMUS	204.25USD	-2.75%	225.05BUSD	7.04M	21.04	9.71 USD	1.80%	Communications
McDonald's Corporation MCD	307.29USD	-1.14%	218.30BUSD	3.89M	25.71	11.95 USD	2.34%	Consumer services
PepsiCo, Inc. PEP	154.65USD	-0.41%	211.35BUSD	5.41M	25.76	6.00 USD	3.67%	Consumer non-durables
Verizon Communications Inc. VZ	49.39USD	-1.61%	208.31BUSD	28.40M	12.16	4.06 USD	5.44%	Communications
American Express Company AXP	301.45USD	-0.34%	206.98BUSD	3.40M	19.59	15.38 USD	1.12%	Finance

Home/

Stocks