Tick | 価格 | 24時間の変動率 | 時価総額 | 24時間取引量 | 保有者 | 取引 |
---|---|---|---|---|---|---|
$0.01162 11 Sats | 4.55% | $244,109.31 2.31 | $0.00 0.00 | 2,378 | 3,414 | |
$0.{11}9511 0.{8}9000 Sats | 4.55% | $188,180.76 1.95 | $754.56 0.01199 | 2,333 | 3,058 | |
$0.02114 20 Sats | 4.55% | $489,035.32 4.63 | $911.12 0.01448 | 2,309 | 2,160 | |
$0.001797 1.7 Sats | 132.33% | $118,379.55 1.24 | $101.95 0.001620 | 2,281 | 242 | |
$0.05178 49 Sats | 2.70% | $0.00 0.00 | $0.00 0.00 | 3,272 | 88 | |
$0.005263 4.98 Sats | 4.55% | $110,922.1 1.05 | $32.06 0.0005095 | 2,193 | 80 | |
$0.005284 5 Sats | 2.16% | $97,071.63 1.05 | $0.00 0.00 | 2,188 | 1,115 | |
$0.{4}2314 0.02190 Sats | 1.88% | $471,043.78 4.63 | $3.17 0.{4}5040 | 2,134 | 1,341 | |
$0.001321 1.25 Sats | 0.08% | $27,786.1 0.2629 | $0.00 0.00 | 2,175 | 12 | |
$0.1036 98 Sats | 0.00% | $0.00 0.00 | $0.00 0.00 | 1,047 | 1 | |
$0.005284 5 Sats | 3.24% | $5.29M 50.08 | $21,534.48 0.3425 | 5,348 | 9,209 | |
$19.02 18,000 Sats | 3.05% | $449,242.24 4.69 | $0.00 0.00 | 1,037 | 2,605 | |
$0.0007035 0.6660 Sats | -2.82% | $135,129.15 1.3 | $53.4 0.0008492 | 8,228 | 413 | |
$0.{8}4227 0.{5}4000 Sats | 1.97% | $7,927.52 0.08377 | $649.74 0.01033 | 1,243 | 1,004 | |
$0.0004013 0.3799 Sats | 0.85% | $401,959.75 3.81 | $869.3 0.01382 | 1,919 | 9,775 | |
$0.02959 28 Sats | 4.52% | $632,411.58 5.98 | $0.00 0.00 | 971 | 1,308 | |
$0.{4}6338 0.06000 Sats | 4.52% | $63,234.8 0.6023 | $0.00 0.00 | 884 | 1,774 | |
$0.01268 12 Sats | -9.42% | $266,402.56 2.52 | $11.29 0.0001795 | 1,027 | 6,339 | |
$0.0001670 0.1580 Sats | 4.52% | $83,616.23 0.7912 | $0.00 0.00 | 992 | 471 | |
$0.02325 22 Sats | 4.52% | $483,912.89 4.61 | $31.44 0.0005000 | 1,115 | 1,061 | |
$0.{5}4121 0.003900 Sats | -31.61% | $85,026.33 0.8178 | $195.56 0.003110 | 952 | 1,386 | |
$0.005284 5 Sats | -0.97% | $110,391.78 1.05 | $0.00 0.00 | 967 | 76 | |
$0.{4}2642 0.02500 Sats | 7.10% | $277,090.11 2.62 | $29.85 0.0004748 | 6,171 | 3,900 | |
$0.3804 360 Sats | -0.46% | $8.45M 79.93 | $0.00 0.00 | 1,053 | 148 | |
$0.0001057 0.1000 Sats | 4.52% | $68,631.71 0.6897 | $0.00 0.00 | 914 | 247 | |
$0.{4}4227 0.04000 Sats | -7.92% | $40,918.14 0.4204 | $86.26 0.001372 | 897 | 2,283 | |
$4.64 4,390 Sats | 2.35% | $912,210.09 9.52 | $0.00 0.00 | 1,103 | 16 | |
$0.{4}1057 0.01000 Sats | 22.19% | $0.00 0.00 | $26,560.06 0.4224 | 1,613 | 1,563 | |
$0.0007394 0.7000 Sats | 4.51% | $0.00 0.00 | $0.00 0.00 | 882 | 688 | |
$0.{10}3065 0.{7}2900 Sats | 1.21% | $104,124.71 1.11 | $0.00 0.00 | 1,680 | 35 | |
$0.0001046 0.09900 Sats | 4.66% | $103,015.95 0.9939 | $0.00 0.00 | 889 | 2,648 | |
$0.0003698 0.3499 Sats | 1.05% | $0.00 0.00 | $0.00 0.00 | 891 | 178 | |
$0.0002431 0.2300 Sats | 0.79% | $1.93M 18.25 | $1,973.22 0.03138 | 787 | 6,368 | |
$0.{5}4460 0.004222 Sats | 4.52% | $90,549.81 0.9239 | $72.92 0.001160 | 853 | 3,820 | |
$0.002800 2.65 Sats | 1.83% | $19,358.15 0.1864 | $156.99 0.002496 | 930 | 3,415 | |
$0.{4}1902 0.01800 Sats | 4.23% | $0.00 0.00 | $6.29 0.0001000 | 959 | 35 | |
$0.02958 28 Sats | 4.52% | $177,183.05 1.86 | $0.00 0.00 | 821 | 542 | |
$0.{9}1057 0.{6}1000 Sats | 857.56% | $33,237.52 0.3145 | $21.62 0.0003438 | 4,695 | 328 | |
$0.{6}3433 0.0003250 Sats | 1.63% | $27,384.59 0.2882 | $0.00 0.00 | 872 | 65 | |
$0.{10}3170 0.{7}3000 Sats | 2.21% | $44,056.52 0.4531 | $0.00 0.00 | 1,669 | 309 | |
$0.002113 2 Sats | -3.87% | $91,107.17 0.8528 | $0.00 0.00 | 566 | 135 | |
$0.001056 1 Sats | -7.13% | $20,813.96 0.2086 | $0.00 0.00 | 586 | 773 | |
$0.006129 5.8 Sats | 13.89% | $120,645.04 1.21 | $31.47 0.0005002 | 523 | 2,081 | |
$137.19 129,820 Sats | 4.60% | $95,840.71 0.9919 | $0.00 0.00 | 544 | 54 | |
$0.0005176 0.4900 Sats | 0.20% | $0.00 0.00 | $0.00 0.00 | 576 | 638 | |
$0.001056 1 Sats | -0.60% | $20,571.67 0.2105 | $0.00 0.00 | 567 | 1,383 | |
$0.006858 6.49 Sats | 1.00% | $143,299.93 1.47 | $0.00 0.00 | 552 | 172 | |
$1.25 1,188 Sats | -0.07% | $6,347.77 0.06009 | $0.00 0.00 | 567 | 469 | |
$0.0004333 0.4100 Sats | 0.38% | $42,448.22 0.4096 | $0.00 0.00 | 3,327 | 789 | |
$10.57 10,000 Sats | 4.60% | $529.26M 5,008.25 | $10.19 0.0001620 | 555 | 187 |