Tick | 価格 | 24時間の変動率 | 時価総額 | 24時間取引量 | 保有者 | 取引 |
---|---|---|---|---|---|---|
$0.{5}2746 0.002600 Sats | -0.06% | $577,703.67 5.47 | $47,526.39 0.7553 | 105,520 | 20,489 | |
$0.002683 2.54 Sats | 15.90% | $2.69M 25.44 | $32,444.95 0.5156 | 92,168 | 20,077 | |
$0.001548 1.47 Sats | -6.02% | $31.78M 300.87 | $56,703.15 0.9012 | 100,380 | 55,138 | |
$0.004928 4.67 Sats | 10.69% | $513.84M 4,864.37 | $305,985.61 4.86 | 100,560 | 182,552 | |
$0.0004964 0.4699 Sats | -2.52% | $10.66M 100.94 | $10,919.65 0.1735 | 56,256 | 26,692 | |
$0.001246 1.18 Sats | 0.87% | $1.92M 18.14 | $2,100.35 0.03338 | 44,611 | 10,512 | |
$0.0001574 0.1490 Sats | -0.48% | $3.30M 31.28 | $55,117.33 0.8760 | 39,968 | 18,247 | |
$0.{9}4014 0.{6}3800 Sats | 8.57% | $401,547.08 3.8 | $1,705.46 0.02710 | 36,236 | 3,724 | |
$3.7 3,500 Sats | -5.46% | $423.17M 4,006.03 | $7,545.68 0.1199 | 30,166 | 46,861 | |
$0.0006232 0.5900 Sats | 0.17% | $564,918.2 5.35 | $8,096.87 0.1287 | 28,264 | 56,908 | |
$0.{5}7183 0.006800 Sats | -0.08% | $63,458.64 0.6007 | $258.87 0.004114 | 27,816 | 788 | |
$0.01584 15 Sats | 4.27% | $332,854.77 3.15 | $99.73 0.001585 | 24,062 | 1,212 | |
$0.08979 85 Sats | -1.30% | $1.81M 17.1 | $38,204.53 0.6072 | 24,007 | 26,501 | |
$0.2113 200 Sats | 4.51% | $4.51M 42.7 | $10,291.81 0.1636 | 16,042 | 23,736 | |
$0.{5}7922 0.007500 Sats | 19.18% | $166,812.47 1.58 | $534.84 0.008500 | 16,253 | 7,288 | |
$0.{4}9507 0.09000 Sats | 6.21% | $660,206.61 6.25 | $942.2 0.01497 | 14,036 | 8,373 | |
$0.1342 127 Sats | -8.23% | $134,372.8 1.27 | $2,146.82 0.03412 | 14,074 | 2,704 | |
$0.05070 48 Sats | 4.55% | $1.07M 10.1 | $0.00 0.00 | 12,440 | 964 | |
$0.{6}5282 0.0005000 Sats | 4.55% | $105,806.73 1 | $0.00 0.00 | 12,152 | 165 | |
$0.{4}8451 0.08000 Sats | 0.10% | $976,543.18 9.24 | $0.00 0.00 | 11,822 | 2,540 | |
$0.001415 1.34 Sats | 1.74% | $282,059.29 2.67 | $90.36 0.001436 | 10,842 | 1,679 | |
$0.{5}5015 0.004748 Sats | 4.55% | $363,098.53 3.44 | $297.71 0.004731 | 9,901 | 6,270 | |
$0.{5}9929 0.009400 Sats | 0.47% | $208,592.72 1.97 | $973.28 0.01547 | 9,898 | 20,179 | |
$0.{4}1690 0.01600 Sats | 4.20% | $144,233.19 1.37 | $12.98 0.0002062 | 26,537 | 2,662 | |
$0.{4}1373 0.01300 Sats | 4.55% | $288,479.88 2.73 | $0.00 0.00 | 9,073 | 1,408 | |
$0.004753 4.5 Sats | 0.13% | $103,320.26 0.9781 | $0.00 0.00 | 9,451 | 751 | |
$0.005810 5.5 Sats | -0.37% | $132,094.41 1.25 | $0.00 0.00 | 8,896 | 131 | |
$0.{4}6338 0.06000 Sats | -20.63% | $691,975.98 6.55 | $79,671.15 1.27 | 11,146 | 53,820 | |
$0.{4}1468 0.01390 Sats | -2.92% | $309,876.8 2.93 | $0.00 0.00 | 7,627 | 3,171 | |
$0.{5}3065 0.002900 Sats | -5.91% | $306,847.43 2.9 | $588.52 0.009352 | 2,562 | 3,309 | |
$0.{6}4755 0.0004500 Sats | 1.21% | $219,389.89 2.32 | $0.00 0.00 | 3,327 | 37 | |
$2.64 2,500 Sats | 4.55% | $2.65M 25.04 | $0.00 0.00 | 3,182 | 32 | |
$0.002114 2 Sats | -25.65% | $43,416.09 0.4189 | $20,910.66 0.3323 | 3,203 | 5,096 | |
$0.0002959 0.2800 Sats | 4.55% | $285,727.15 2.89 | $21,805.31 0.3465 | 4,147 | 1,678 | |
$0.001036 0.9800 Sats | -26.32% | $995,006.92 9.42 | $39,994.96 0.6355 | 3,897 | 12,464 | |
$317,032.2 300.00M Sats | 4.89% | $295,769.64 3 | $42.06 0.0006683 | 3,122 | 424 | |
$0.0001691 0.1600 Sats | 4.55% | $169,362.88 1.6 | $208.15 0.003308 | 3,124 | 510 | |
$0.0001057 0.1000 Sats | -1.13% | $198,633.4 2.07 | $0.00 0.00 | 3,022 | 253 | |
$0.0008454 0.8000 Sats | 1.61% | $846,814.4 8.01 | $11,602.9 0.1844 | 2,879 | 20,355 | |
$0.0001997 0.1890 Sats | 51.83% | $596,557.1 5.65 | $19,290.81 0.3065 | 3,183 | 1,524 | |
$0.04856 45.95 Sats | 28.14% | $933,057.16 8.83 | $325.35 0.005170 | 2,839 | 2,335 | |
$0.0003170 0.3000 Sats | 4.83% | $293,302.5 3.04 | $0.00 0.00 | 2,816 | 82 | |
$0.0008017 0.7590 Sats | -5.37% | $1.62M 15.35 | $199.6 0.003172 | 14,215 | 1,172 | |
$0.0007186 0.6800 Sats | -1.05% | $0.00 0.00 | $0.00 0.00 | 2,668 | - | |
$0.003678 3.48 Sats | 7.24% | $71,799.28 0.6794 | $0.00 0.00 | 2,481 | 171 | |
$0.{6}8872 0.0008399 Sats | 4.29% | $448,748.46 4.25 | $848.77 0.01349 | 14,487 | 615 | |
$0.003170 3 Sats | -1.20% | $0.00 0.00 | $0.00 0.00 | 2,556 | - | |
$0.05390 51 Sats | -3.69% | $1.11M 10.52 | $6,059.21 0.09628 | 2,625 | 7,834 | |
$0.002325 2.2 Sats | 3.84% | $2.12M 20.03 | $4,551.43 0.07232 | 5,159 | 6,055 | |
$0.{4}8454 0.08000 Sats | -45.60% | $125,177.47 1.18 | $0.00 0.00 | 2,495 | 27 |