history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-02-25 | $0.0001597 | $0.0001597 | $0.{6}4980 | $0.{6}4980 | $0.00 |
2024-02-24 | $0.0001276 | $0.0001597 | $0.0001276 | $0.0001597 | $0.00 |
2024-02-23 | $0.0001056 | $0.0001583 | $0.0001056 | $0.0001276 | $0.00 |
2024-02-22 | $0.{4}5214 | $0.0001056 | $0.{4}4567 | $0.0001056 | $0.00 |
2024-02-21 | $0.{4}5773 | $0.{4}6199 | $0.{4}3566 | $0.{4}5214 | $351.09 |
2024-02-20 | $0.0001567 | $0.0001569 | $0.{4}5773 | $0.{4}5773 | $3,912.16 |
2024-02-19 | $0.0001735 | $0.0001795 | $0.0001552 | $0.0001567 | $38,216.51 |
2024-02-18 | $0.0001555 | $0.0001785 | $0.0001537 | $0.0001735 | $92,841.04 |
2024-02-17 | $0.0001488 | $0.0001576 | $0.0001019 | $0.0001555 | $41,880.69 |
2024-02-16 | $0.0001470 | $0.0001546 | $0.0001430 | $0.0001488 | $80,219.2 |
2024-02-15 | $0.0001345 | $0.0001534 | $0.0001292 | $0.0001470 | $59,333.09 |
2024-02-14 | $0.0001324 | $0.0001357 | $0.0001276 | $0.0001345 | $66,744.15 |
2024-02-13 | $0.0001327 | $0.0001354 | $0.0001289 | $0.0001324 | $63,935.64 |
2024-02-12 | $0.0001465 | $0.0001475 | $0.{4}9469 | $0.0001327 | $64,926.66 |
2024-02-11 | $0.0001308 | $0.0001468 | $0.0001307 | $0.0001465 | $66,234.66 |
2024-02-10 | $0.{4}9627 | $0.0001402 | $0.{4}9228 | $0.0001308 | $73,318.83 |
2024-02-09 | $0.0001218 | $0.0001407 | $0.{4}9622 | $0.{4}9627 | $59,202.42 |
2024-02-08 | $0.0001177 | $0.0001456 | $0.0001176 | $0.0001218 | $61,660.54 |
2024-02-07 | $0.0001099 | $0.0001178 | $0.0001005 | $0.0001177 | $46,273.21 |
2024-02-06 | $0.0001097 | $0.0001180 | $0.0001032 | $0.0001099 | $46,602.68 |
2024-02-05 | $0.0001176 | $0.0001185 | $0.0001049 | $0.0001097 | $59,091.85 |
2024-02-04 | $0.0001141 | $0.0001185 | $0.0001059 | $0.0001176 | $49,370.06 |
2024-02-03 | $0.0001178 | $0.0001179 | $0.0001073 | $0.0001141 | $51,822.71 |
2024-02-02 | $0.0001058 | $0.0001178 | $0.{4}8077 | $0.0001178 | $52,835.76 |
2024-02-01 | $0.0001196 | $0.0001205 | $0.{4}9943 | $0.0001058 | $53,626.4 |
2024-01-31 | $0.0001201 | $0.0001208 | $0.0001185 | $0.0001196 | $55,901.43 |
2024-01-30 | $0.0001174 | $0.0001209 | $0.0001111 | $0.0001201 | $56,434.46 |
2024-01-29 | $0.0001239 | $0.0001240 | $0.0001120 | $0.0001174 | $49,043.55 |
2024-01-28 | $0.0001237 | $0.0001239 | $0.0001186 | $0.0001239 | $48,456.12 |
2024-01-27 | $0.0001211 | $0.0001244 | $0.0001172 | $0.0001237 | $46,353.72 |
- 1
- 2
- 3
- 4
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Zypto
(ZYPTO TOKEN)
history.timeline.today$0.00- history.timeline.n_years_ago$0.0001230
- history.timeline.n_years_ago$0.{4}7282
- history.timeline.n_years_ago$0.{4}2133
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc