history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.005127 | $0.005144 | $0.005075 | $0.005117 | $99,629.74 |
2024-10-31 | $0.005356 | $0.005378 | $0.005076 | $0.005127 | $147,165.49 |
2024-10-30 | $0.005472 | $0.005474 | $0.005085 | $0.005356 | $155,287.22 |
2024-10-29 | $0.005295 | $0.005507 | $0.005078 | $0.005426 | $157,881.38 |
2024-10-28 | $0.005327 | $0.005327 | $0.005109 | $0.005295 | $156,155.94 |
2024-10-27 | $0.005275 | $0.005329 | $0.005076 | $0.005327 | $156,989.79 |
2024-10-26 | $0.005158 | $0.005286 | $0.005078 | $0.005275 | $154,590.11 |
2024-10-25 | $0.005388 | $0.005397 | $0.005109 | $0.005158 | $152,435.78 |
2024-10-24 | $0.005303 | $0.005389 | $0.005134 | $0.005310 | $150,836.83 |
2024-10-23 | $0.005393 | $0.005393 | $0.005156 | $0.005210 | $153,153.28 |
2024-10-22 | $0.005408 | $0.005423 | $0.004850 | $0.005393 | $153,959.29 |
2024-10-21 | $0.005670 | $0.005743 | $0.004637 | $0.005408 | $153,464.48 |
2024-10-20 | $0.005588 | $0.005676 | $0.005550 | $0.005676 | $124,514.73 |
2024-10-19 | $0.005697 | $0.005729 | $0.005558 | $0.005589 | $118,851.94 |
2024-10-18 | $0.005510 | $0.005738 | $0.005481 | $0.005697 | $143,010.84 |
2024-10-17 | $0.005741 | $0.005741 | $0.005480 | $0.005510 | $124,305.92 |
2024-10-16 | $0.005330 | $0.005746 | $0.005306 | $0.005741 | $117,239.73 |
2024-10-15 | $0.005008 | $0.005456 | $0.004839 | $0.005441 | $111,827.92 |
2024-10-14 | $0.004760 | $0.005095 | $0.004706 | $0.005008 | $101,810.12 |
2024-10-13 | $0.004845 | $0.004860 | $0.004678 | $0.004760 | $95,545.68 |
2024-10-12 | $0.004819 | $0.004940 | $0.004749 | $0.004845 | $99,519.04 |
2024-10-11 | $0.004778 | $0.004914 | $0.004674 | $0.004819 | $93,991.21 |
2024-10-10 | $0.004873 | $0.004924 | $0.004718 | $0.004778 | $102,387.96 |
2024-10-09 | $0.004793 | $0.004902 | $0.004755 | $0.004823 | $117,781.27 |
2024-10-08 | $0.004852 | $0.004910 | $0.004753 | $0.004845 | $113,693.63 |
2024-10-07 | $0.004787 | $0.005021 | $0.004750 | $0.004852 | $117,085.44 |
2024-10-06 | $0.004900 | $0.004918 | $0.004731 | $0.004787 | $116,945.4 |
2024-10-05 | $0.004680 | $0.004906 | $0.004496 | $0.004900 | $119,397.04 |
2024-10-04 | $0.004433 | $0.004721 | $0.004433 | $0.004680 | $110,864.3 |
2024-10-03 | $0.004416 | $0.004498 | $0.004215 | $0.004382 | $105,819.71 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
MuziKoin
(MZK)
history.timeline.today$0.005136
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc