history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.0001197 | $0.0003544 | $0.{4}7858 | $0.0003063 | $73,972.54 |
2024-10-31 | $0.{4}6159 | $0.0001257 | $0.{4}5649 | $0.0001197 | $57,349.6 |
2024-10-30 | $0.{4}3655 | $0.{4}8359 | $0.{4}3623 | $0.{4}6159 | $38,993.75 |
2024-10-29 | $0.{4}3357 | $0.{4}3869 | $0.{4}3357 | $0.{4}3655 | $1,268.79 |
2024-10-28 | $0.{4}3382 | $0.{4}3413 | $0.{4}3319 | $0.{4}3357 | $58.19 |
2024-10-27 | $0.{4}3518 | $0.{4}3518 | $0.{4}3341 | $0.{4}3382 | $483.73 |
2024-10-26 | $0.{4}3307 | $0.{4}3630 | $0.{4}3058 | $0.{4}3518 | $4,249.69 |
2024-10-25 | $0.{4}3930 | $0.{4}3930 | $0.{4}3305 | $0.{4}3307 | $827.85 |
2024-10-24 | $0.{4}3977 | $0.{4}4084 | $0.{4}3645 | $0.{4}3930 | $1,748.07 |
2024-10-23 | $0.{4}3894 | $0.{4}4142 | $0.{4}3812 | $0.{4}4041 | $1,029.64 |
2024-10-22 | $0.{4}4604 | $0.{4}4883 | $0.{4}3886 | $0.{4}3894 | $3,147.36 |
2024-10-21 | $0.{4}4066 | $0.{4}4923 | $0.{4}4066 | $0.{4}4604 | $4,071.71 |
2024-10-20 | $0.{4}3442 | $0.{4}5149 | $0.{4}3325 | $0.{4}3876 | $9,120.44 |
2024-10-19 | $0.{4}3574 | $0.{4}3654 | $0.{4}3013 | $0.{4}3442 | $3,604.64 |
2024-10-18 | $0.{4}3389 | $0.{4}4168 | $0.{4}3311 | $0.{4}3574 | $3,949 |
2024-10-17 | $0.{4}4573 | $0.{4}4757 | $0.{4}3389 | $0.{4}3389 | $7,169.21 |
2024-10-16 | $0.{4}4490 | $0.{4}6348 | $0.{4}4102 | $0.{4}4573 | $10,131.75 |
2024-10-15 | $0.{4}4461 | $0.{4}5646 | $0.{4}3421 | $0.{4}4490 | $14,293.59 |
2024-10-14 | $0.{4}5200 | $0.{4}5637 | $0.{4}3965 | $0.{4}4461 | $13,035.3 |
2024-10-13 | $0.{4}5650 | $0.{4}5720 | $0.{4}4716 | $0.{4}5200 | $4,037.57 |
2024-10-12 | $0.{4}4688 | $0.{4}6124 | $0.{4}3874 | $0.{4}5650 | $18,937.94 |
2024-10-11 | $0.{4}3967 | $0.{4}6539 | $0.{4}3867 | $0.{4}4688 | $20,448.04 |
2024-10-10 | $0.{4}4438 | $0.{4}6577 | $0.{4}3516 | $0.{4}3967 | $31,207.73 |
2024-10-09 | $0.{4}2938 | $0.{4}4537 | $0.{4}2938 | $0.{4}4021 | $22,385.7 |
2024-10-08 | $0.{4}3157 | $0.{4}4335 | $0.{4}2028 | $0.{4}2873 | $27,350.65 |
2024-10-07 | $0.{4}5241 | $0.{4}6834 | $0.{4}2646 | $0.{4}3157 | $41,602.63 |
2024-10-06 | $0.{4}6925 | $0.0001319 | $0.{4}3872 | $0.{4}5330 | $170,222.11 |
2024-10-05 | $0.{5}9074 | $0.0001311 | $0.{5}9074 | $0.{4}6998 | $168,947.53 |
2024-10-04 | $0.{5}8238 | $0.{5}9074 | $0.{5}8238 | $0.{5}9074 | $161.82 |
2024-10-03 | $0.{5}8574 | $0.{5}9441 | $0.{5}8238 | $0.{5}8238 | $873.82 |
- 1
- 2
- 3
- 4
- 5
- 9
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
BaoBaoSol
(BAOS)
history.timeline.today$0.0001869
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc