history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{6}2642 | $0.{5}1238 | $0.{6}2642 | $0.{5}1238 | $74,249.7 |
2024-10-30 | $0.{6}9289 | $0.{6}9313 | $0.{6}2642 | $0.{6}2642 | $84,877.33 |
2024-10-29 | $0.{6}2583 | $0.{6}9304 | $0.{6}2583 | $0.{6}9304 | $88,211.78 |
2024-10-28 | $0.{6}7073 | $0.{6}7138 | $0.{6}2569 | $0.{6}2583 | $92,002.1 |
2024-10-27 | $0.{6}2479 | $0.{6}7073 | $0.{6}2462 | $0.{6}7073 | $76,871.14 |
2024-10-26 | $0.{6}7793 | $0.{6}7793 | $0.{6}2463 | $0.{6}2479 | $71,412.27 |
2024-10-25 | $0.{6}2080 | $0.{6}7793 | $0.{6}2044 | $0.{6}7793 | $72,885.54 |
2024-10-24 | $0.{6}8024 | $0.{6}8175 | $0.{6}2060 | $0.{6}2080 | $84,762.58 |
2024-10-23 | $0.{6}2028 | $0.{6}8024 | $0.{6}1955 | $0.{6}8024 | $82,702.57 |
2024-10-22 | $0.{6}7390 | $0.{6}7463 | $0.{6}2014 | $0.{6}2028 | $71,432.56 |
2024-10-21 | $0.{6}1975 | $0.{6}7390 | $0.{6}1974 | $0.{6}7390 | $76,202.46 |
2024-10-20 | $0.{6}7406 | $0.{6}7439 | $0.{6}1964 | $0.{6}1975 | $71,719.49 |
2024-10-19 | $0.{6}1907 | $0.{6}7406 | $0.{6}1907 | $0.{6}7406 | $78,583.62 |
2024-10-18 | $0.{6}7431 | $0.{6}7656 | $0.{6}1850 | $0.{6}1907 | $80,671.78 |
2024-10-17 | $0.{6}1562 | $0.{6}7431 | $0.{6}1542 | $0.{6}7431 | $79,340.51 |
2024-10-16 | $0.{6}7831 | $0.{6}7888 | $0.{6}1561 | $0.{6}1562 | $67,909.55 |
2024-10-15 | $0.{6}1479 | $0.{6}7831 | $0.{6}1473 | $0.{6}7831 | $75,674.83 |
2024-10-14 | $0.{6}7531 | $0.{6}9006 | $0.{6}1466 | $0.{6}1479 | $92,229.3 |
2024-10-13 | $0.{6}1293 | $0.{6}7531 | $0.{6}1293 | $0.{6}7531 | $89,705.24 |
2024-10-12 | $0.{6}6705 | $0.{6}6876 | $0.{6}1289 | $0.{6}1293 | $85,494.36 |
2024-10-11 | $0.{6}1189 | $0.{6}6705 | $0.{6}1189 | $0.{6}6705 | $72,330.83 |
2024-10-10 | $0.{6}7680 | $0.{6}7794 | $0.{6}1161 | $0.{6}1189 | $60,959.16 |
2024-10-09 | $0.{6}1176 | $0.{6}7680 | $0.{6}1176 | $0.{6}7680 | $57,117.93 |
2024-10-08 | $0.{6}8373 | $0.{6}8487 | $0.{6}1176 | $0.{6}1176 | $75,233.47 |
2024-10-07 | $0.{6}1113 | $0.{6}8373 | $0.{6}1113 | $0.{6}8373 | $61,088.55 |
2024-10-06 | $0.{6}7952 | $0.{6}7988 | $0.{6}1113 | $0.{6}1113 | $175,076.49 |
2024-10-05 | $0.{6}1056 | $0.{6}7952 | $0.{6}1056 | $0.{6}7952 | $58,307.82 |
2024-10-04 | $0.{6}8873 | $0.{6}9073 | $0.{6}1056 | $0.{6}1056 | $64,949.04 |
2024-10-03 | $0.{6}1139 | $0.{6}7739 | $0.{6}1007 | $0.{6}7739 | $63,082.13 |
2024-10-02 | $0.{6}6200 | $0.{6}6268 | $0.{6}1139 | $0.{6}1139 | $67,885.7 |
- 1
- 2
- 3
- 4
- 5
- 9
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
DOGO
(DOGO)
history.timeline.today$0.{6}2642
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc