history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.1400 | $0.1409 | $0.1288 | $0.1297 | $46.99M |
2024-10-30 | $0.1370 | $0.1452 | $0.1340 | $0.1400 | $62.90M |
2024-10-29 | $0.1309 | $0.1385 | $0.1308 | $0.1370 | $58.53M |
2024-10-28 | $0.1293 | $0.1328 | $0.1235 | $0.1309 | $63.47M |
2024-10-27 | $0.1296 | $0.1309 | $0.1263 | $0.1293 | $36.65M |
2024-10-26 | $0.1260 | $0.1326 | $0.1243 | $0.1296 | $53.27M |
2024-10-25 | $0.1369 | $0.1384 | $0.1230 | $0.1260 | $63.19M |
2024-10-24 | $0.1364 | $0.1419 | $0.1356 | $0.1369 | $48.92M |
2024-10-23 | $0.1448 | $0.1455 | $0.1330 | $0.1353 | $62.57M |
2024-10-22 | $0.1428 | $0.1513 | $0.1409 | $0.1448 | $90.32M |
2024-10-21 | $0.1488 | $0.1508 | $0.1410 | $0.1428 | $55.09M |
2024-10-20 | $0.1431 | $0.1532 | $0.1393 | $0.1488 | $85.96M |
2024-10-19 | $0.1352 | $0.1450 | $0.1322 | $0.1431 | $65.17M |
2024-10-18 | $0.1260 | $0.1358 | $0.1254 | $0.1352 | $52.56M |
2024-10-17 | $0.1299 | $0.1311 | $0.1239 | $0.1260 | $42.85M |
2024-10-16 | $0.1334 | $0.1338 | $0.1268 | $0.1299 | $45.89M |
2024-10-15 | $0.1384 | $0.1390 | $0.1303 | $0.1334 | $62.99M |
2024-10-14 | $0.1299 | $0.1401 | $0.1288 | $0.1384 | $56.52M |
2024-10-13 | $0.1328 | $0.1334 | $0.1253 | $0.1299 | $47.16M |
2024-10-12 | $0.1310 | $0.1367 | $0.1297 | $0.1328 | $36.99M |
2024-10-11 | $0.1257 | $0.1331 | $0.1250 | $0.1310 | $48.32M |
2024-10-10 | $0.1202 | $0.1257 | $0.1171 | $0.1257 | $52.74M |
2024-10-09 | $0.1270 | $0.1294 | $0.1187 | $0.1202 | $46.75M |
2024-10-08 | $0.1314 | $0.1339 | $0.1253 | $0.1270 | $54.11M |
2024-10-07 | $0.1288 | $0.1363 | $0.1273 | $0.1314 | $73.51M |
2024-10-06 | $0.1244 | $0.1303 | $0.1240 | $0.1288 | $38.14M |
2024-10-05 | $0.1273 | $0.1320 | $0.1224 | $0.1244 | $40.28M |
2024-10-04 | $0.1190 | $0.1291 | $0.1186 | $0.1273 | $61.21M |
2024-10-03 | $0.1239 | $0.1298 | $0.1157 | $0.1190 | $67.54M |
2024-10-02 | $0.1220 | $0.1331 | $0.1217 | $0.1239 | $81.54M |
- 1
- 2
- 3
- 4
- 5
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
ZKsync
(ZK)
history.timeline.today$0.1332
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc