history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.4589 | $0.4655 | $0.4241 | $0.4314 | $5.70M |
2024-10-30 | $0.4636 | $0.4798 | $0.4505 | $0.4589 | $7.56M |
2024-10-29 | $0.4014 | $0.4811 | $0.4004 | $0.4637 | $25.48M |
2024-10-28 | $0.4057 | $0.4071 | $0.3867 | $0.4014 | $3.53M |
2024-10-27 | $0.4124 | $0.4144 | $0.4010 | $0.4058 | $2.29M |
2024-10-26 | $0.4138 | $0.4176 | $0.3895 | $0.4126 | $4.80M |
2024-10-25 | $0.4555 | $0.4559 | $0.4008 | $0.4138 | $3.76M |
2024-10-24 | $0.4485 | $0.4606 | $0.4392 | $0.4555 | $2.73M |
2024-10-23 | $0.4663 | $0.4668 | $0.4354 | $0.4473 | $4.20M |
2024-10-22 | $0.4750 | $0.4781 | $0.4625 | $0.4663 | $2.48M |
2024-10-21 | $0.5063 | $0.5095 | $0.4717 | $0.4750 | $3.47M |
2024-10-20 | $0.5030 | $0.5085 | $0.4958 | $0.5063 | $2.49M |
2024-10-19 | $0.5040 | $0.5045 | $0.4872 | $0.5030 | $2.13M |
2024-10-18 | $0.4873 | $0.5068 | $0.4831 | $0.5040 | $3.23M |
2024-10-17 | $0.4971 | $0.4991 | $0.4818 | $0.4873 | $2.25M |
2024-10-16 | $0.4998 | $0.5149 | $0.4910 | $0.4971 | $3.99M |
2024-10-15 | $0.4812 | $0.5212 | $0.4772 | $0.4998 | $6.10M |
2024-10-14 | $0.4454 | $0.4935 | $0.4434 | $0.4812 | $4.72M |
2024-10-13 | $0.4593 | $0.4602 | $0.4377 | $0.4454 | $2.26M |
2024-10-12 | $0.4589 | $0.4700 | $0.4550 | $0.4593 | $3.17M |
2024-10-11 | $0.4386 | $0.4624 | $0.4374 | $0.4589 | $2.29M |
2024-10-10 | $0.4439 | $0.4463 | $0.4248 | $0.4386 | $2.14M |
2024-10-09 | $0.4584 | $0.4627 | $0.4390 | $0.4442 | $2.16M |
2024-10-08 | $0.4707 | $0.4844 | $0.4599 | $0.4648 | $3.27M |
2024-10-07 | $0.4689 | $0.5223 | $0.4676 | $0.4707 | $11.87M |
2024-10-06 | $0.4668 | $0.4711 | $0.4556 | $0.4689 | $2.06M |
2024-10-05 | $0.4791 | $0.4874 | $0.4598 | $0.4668 | $1.79M |
2024-10-04 | $0.4542 | $0.4853 | $0.4527 | $0.4791 | $3.46M |
2024-10-03 | $0.4565 | $0.4635 | $0.4379 | $0.4542 | $3.12M |
2024-10-02 | $0.4589 | $0.4928 | $0.4443 | $0.4565 | $4.93M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
AIOZ Network
(AIOZ)
history.timeline.today$0.4368- history.timeline.n_years_ago$0.01266
- history.timeline.n_years_ago$0.04924
- history.timeline.n_years_ago$0.2270
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc