history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.05594 | $0.05601 | $0.05265 | $0.05328 | $13.29M |
2024-10-30 | $0.05647 | $0.05662 | $0.05523 | $0.05594 | $13.09M |
2024-10-29 | $0.05528 | $0.05741 | $0.05522 | $0.05647 | $18.02M |
2024-10-28 | $0.05524 | $0.05563 | $0.05324 | $0.05528 | $20.20M |
2024-10-27 | $0.05484 | $0.05556 | $0.05445 | $0.05524 | $7.76M |
2024-10-26 | $0.05410 | $0.05532 | $0.05325 | $0.05484 | $12.97M |
2024-10-25 | $0.05881 | $0.05885 | $0.05292 | $0.05410 | $20.21M |
2024-10-24 | $0.05848 | $0.05936 | $0.05760 | $0.05877 | $10.55M |
2024-10-23 | $0.06055 | $0.06062 | $0.05702 | $0.05811 | $10.70M |
2024-10-22 | $0.06052 | $0.06142 | $0.05961 | $0.06055 | $11.94M |
2024-10-21 | $0.06308 | $0.06341 | $0.05992 | $0.06052 | $13.65M |
2024-10-20 | $0.06053 | $0.06318 | $0.05967 | $0.06314 | $11.16M |
2024-10-19 | $0.05988 | $0.06153 | $0.05987 | $0.06053 | $7.45M |
2024-10-18 | $0.05816 | $0.05990 | $0.05807 | $0.05988 | $7.25M |
2024-10-17 | $0.06023 | $0.06024 | $0.05754 | $0.05816 | $10.95M |
2024-10-16 | $0.06241 | $0.06253 | $0.05969 | $0.06023 | $16.70M |
2024-10-15 | $0.06283 | $0.06326 | $0.06022 | $0.06185 | $26.23M |
2024-10-14 | $0.05942 | $0.06328 | $0.05903 | $0.06283 | $19.13M |
2024-10-13 | $0.06006 | $0.06026 | $0.05835 | $0.05942 | $7.24M |
2024-10-12 | $0.05915 | $0.06056 | $0.05873 | $0.06006 | $8.60M |
2024-10-11 | $0.05758 | $0.05965 | $0.05714 | $0.05915 | $12.22M |
2024-10-10 | $0.05740 | $0.05845 | $0.05619 | $0.05758 | $14.37M |
2024-10-09 | $0.05965 | $0.06064 | $0.05678 | $0.05737 | $16.51M |
2024-10-08 | $0.05959 | $0.06141 | $0.05924 | $0.05977 | $26.10M |
2024-10-07 | $0.06171 | $0.06289 | $0.05956 | $0.05959 | $22.17M |
2024-10-06 | $0.06072 | $0.06210 | $0.05977 | $0.06171 | $11.69M |
2024-10-05 | $0.06119 | $0.06240 | $0.05996 | $0.06072 | $10.09M |
2024-10-04 | $0.05948 | $0.06156 | $0.05895 | $0.06119 | $20.15M |
2024-10-03 | $0.06051 | $0.06227 | $0.05789 | $0.05933 | $27.32M |
2024-10-02 | $0.06227 | $0.06554 | $0.05991 | $0.06051 | $31.44M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Astar
(ASTR)
history.timeline.today$0.05270- history.timeline.n_years_ago$0.05607
- history.timeline.n_years_ago$0.04107
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc