history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.1357 | $0.1360 | $0.1269 | $0.1277 | $19.11M |
2024-10-30 | $0.1405 | $0.1406 | $0.1344 | $0.1357 | $15.62M |
2024-10-29 | $0.1322 | $0.1417 | $0.1318 | $0.1405 | $23.13M |
2024-10-28 | $0.1314 | $0.1348 | $0.1266 | $0.1322 | $26.23M |
2024-10-27 | $0.1271 | $0.1321 | $0.1264 | $0.1314 | $12.24M |
2024-10-26 | $0.1241 | $0.1302 | $0.1225 | $0.1271 | $24.36M |
2024-10-25 | $0.1370 | $0.1401 | $0.1216 | $0.1241 | $41.53M |
2024-10-24 | $0.1318 | $0.1370 | $0.1294 | $0.1370 | $18.86M |
2024-10-23 | $0.1341 | $0.1346 | $0.1277 | $0.1313 | $18.06M |
2024-10-22 | $0.1355 | $0.1364 | $0.1310 | $0.1341 | $25.78M |
2024-10-21 | $0.1407 | $0.1428 | $0.1342 | $0.1355 | $27.36M |
2024-10-20 | $0.1330 | $0.1440 | $0.1316 | $0.1407 | $69.50M |
2024-10-19 | $0.1343 | $0.1374 | $0.1314 | $0.1330 | $36.91M |
2024-10-18 | $0.1278 | $0.1343 | $0.1271 | $0.1343 | $12.94M |
2024-10-17 | $0.1317 | $0.1330 | $0.1263 | $0.1278 | $17.27M |
2024-10-16 | $0.1337 | $0.1343 | $0.1304 | $0.1317 | $14.94M |
2024-10-15 | $0.1346 | $0.1357 | $0.1285 | $0.1337 | $30.05M |
2024-10-14 | $0.1292 | $0.1362 | $0.1274 | $0.1346 | $22.70M |
2024-10-13 | $0.1327 | $0.1328 | $0.1264 | $0.1292 | $18.86M |
2024-10-12 | $0.1321 | $0.1337 | $0.1316 | $0.1327 | $14.66M |
2024-10-11 | $0.1261 | $0.1328 | $0.1250 | $0.1321 | $16.17M |
2024-10-10 | $0.1249 | $0.1279 | $0.1223 | $0.1261 | $19.28M |
2024-10-09 | $0.1281 | $0.1297 | $0.1231 | $0.1249 | $20.66M |
2024-10-08 | $0.1319 | $0.1336 | $0.1268 | $0.1281 | $20.46M |
2024-10-07 | $0.1337 | $0.1364 | $0.1314 | $0.1319 | $23.26M |
2024-10-06 | $0.1305 | $0.1347 | $0.1305 | $0.1337 | $17.21M |
2024-10-05 | $0.1285 | $0.1338 | $0.1281 | $0.1305 | $21.94M |
2024-10-04 | $0.1234 | $0.1292 | $0.1234 | $0.1285 | $27.04M |
2024-10-03 | $0.1236 | $0.1262 | $0.1174 | $0.1234 | $40.11M |
2024-10-02 | $0.1287 | $0.1324 | $0.1214 | $0.1236 | $37.51M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
GMT
(GMT)
history.timeline.today$0.1249- history.timeline.n_years_ago$0.1896
- history.timeline.n_years_ago$0.5247
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc