history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.3509 | $0.3512 | $0.3213 | $0.3271 | $11.46M |
2024-10-30 | $0.3473 | $0.3606 | $0.3430 | $0.3509 | $15.63M |
2024-10-29 | $0.3269 | $0.3496 | $0.3265 | $0.3473 | $14.24M |
2024-10-28 | $0.3286 | $0.3301 | $0.3126 | $0.3269 | $16.98M |
2024-10-27 | $0.3220 | $0.3315 | $0.3184 | $0.3286 | $10.09M |
2024-10-26 | $0.3227 | $0.3281 | $0.3152 | $0.3220 | $8.35M |
2024-10-25 | $0.3511 | $0.3530 | $0.3116 | $0.3227 | $10.98M |
2024-10-24 | $0.3490 | $0.3531 | $0.3382 | $0.3511 | $13.85M |
2024-10-23 | $0.3649 | $0.3655 | $0.3368 | $0.3485 | $16.85M |
2024-10-22 | $0.3667 | $0.3716 | $0.3563 | $0.3649 | $11.42M |
2024-10-21 | $0.3836 | $0.3852 | $0.3642 | $0.3667 | $20.79M |
2024-10-20 | $0.3685 | $0.3885 | $0.3684 | $0.3836 | $34.73M |
2024-10-19 | $0.3666 | $0.3734 | $0.3636 | $0.3685 | $10.40M |
2024-10-18 | $0.3604 | $0.3681 | $0.3552 | $0.3666 | $9.73M |
2024-10-17 | $0.3691 | $0.3702 | $0.3495 | $0.3604 | $12.08M |
2024-10-16 | $0.3807 | $0.3814 | $0.3646 | $0.3692 | $18.66M |
2024-10-15 | $0.3595 | $0.3897 | $0.3479 | $0.3807 | $62.03M |
2024-10-14 | $0.3413 | $0.3597 | $0.3380 | $0.3595 | $11.66M |
2024-10-13 | $0.3478 | $0.3479 | $0.3312 | $0.3413 | $11.59M |
2024-10-12 | $0.3438 | $0.3576 | $0.3412 | $0.3478 | $24.20M |
2024-10-11 | $0.3238 | $0.3571 | $0.3215 | $0.3438 | $40.30M |
2024-10-10 | $0.3282 | $0.3395 | $0.3111 | $0.3238 | $19.11M |
2024-10-09 | $0.3300 | $0.3360 | $0.3250 | $0.3282 | $19.57M |
2024-10-08 | $0.3361 | $0.3399 | $0.3262 | $0.3300 | $20.95M |
2024-10-07 | $0.3436 | $0.3495 | $0.3353 | $0.3361 | $15.48M |
2024-10-06 | $0.3306 | $0.3438 | $0.3300 | $0.3436 | $4.83M |
2024-10-05 | $0.3353 | $0.3417 | $0.3265 | $0.3306 | $10.16M |
2024-10-04 | $0.3103 | $0.3358 | $0.3093 | $0.3353 | $11.06M |
2024-10-03 | $0.3200 | $0.3318 | $0.3025 | $0.3103 | $18.76M |
2024-10-02 | $0.3344 | $0.3461 | $0.3156 | $0.3200 | $14.32M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Kava
(KAVA)
history.timeline.today$0.3208- history.timeline.n_years_ago$0.6960
- history.timeline.n_years_ago$1.42
- history.timeline.n_years_ago$6.05
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc