history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.04166 | $0.04198 | $0.04002 | $0.04038 | $9.21M |
2024-10-30 | $0.04204 | $0.04288 | $0.04138 | $0.04166 | $12.00M |
2024-10-29 | $0.03910 | $0.04255 | $0.03904 | $0.04204 | $12.81M |
2024-10-28 | $0.03853 | $0.03929 | $0.03738 | $0.03910 | $8.81M |
2024-10-27 | $0.03802 | $0.03907 | $0.03784 | $0.03853 | $6.84M |
2024-10-26 | $0.03792 | $0.03871 | $0.03739 | $0.03802 | $7.75M |
2024-10-25 | $0.04157 | $0.04203 | $0.03698 | $0.03792 | $11.91M |
2024-10-24 | $0.04097 | $0.04219 | $0.04028 | $0.04157 | $11.89M |
2024-10-23 | $0.04059 | $0.04113 | $0.03842 | $0.04095 | $10.31M |
2024-10-22 | $0.04102 | $0.04190 | $0.03992 | $0.04059 | $8.75M |
2024-10-21 | $0.04315 | $0.04338 | $0.04035 | $0.04102 | $9.71M |
2024-10-20 | $0.04153 | $0.04322 | $0.04058 | $0.04315 | $12.18M |
2024-10-19 | $0.04160 | $0.04217 | $0.04084 | $0.04153 | $6.75M |
2024-10-18 | $0.03996 | $0.04199 | $0.03978 | $0.04160 | $10.56M |
2024-10-17 | $0.04037 | $0.04130 | $0.03870 | $0.03996 | $8.93M |
2024-10-16 | $0.04112 | $0.04141 | $0.03970 | $0.04037 | $8.26M |
2024-10-15 | $0.04243 | $0.04252 | $0.03980 | $0.04112 | $13.97M |
2024-10-14 | $0.04005 | $0.04269 | $0.03965 | $0.04243 | $12.09M |
2024-10-13 | $0.04103 | $0.04150 | $0.03877 | $0.04005 | $9.69M |
2024-10-12 | $0.03899 | $0.04120 | $0.03888 | $0.04103 | $8.43M |
2024-10-11 | $0.03636 | $0.03920 | $0.03611 | $0.03899 | $8.84M |
2024-10-10 | $0.03590 | $0.03718 | $0.03503 | $0.03636 | $8.28M |
2024-10-09 | $0.03646 | $0.03713 | $0.03526 | $0.03590 | $7.98M |
2024-10-08 | $0.03757 | $0.03819 | $0.03622 | $0.03646 | $7.32M |
2024-10-07 | $0.03795 | $0.03946 | $0.03744 | $0.03757 | $10.22M |
2024-10-06 | $0.03714 | $0.03834 | $0.03689 | $0.03795 | $6.09M |
2024-10-05 | $0.03739 | $0.03826 | $0.03638 | $0.03714 | $7.20M |
2024-10-04 | $0.03533 | $0.03806 | $0.03532 | $0.03739 | $10.63M |
2024-10-03 | $0.03709 | $0.03786 | $0.03423 | $0.03533 | $10.23M |
2024-10-02 | $0.04058 | $0.04169 | $0.03635 | $0.03709 | $11.58M |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
IoTeX
(IOTX)
history.timeline.today$0.03986- history.timeline.n_years_ago$0.02362
- history.timeline.n_years_ago$0.02868
- history.timeline.n_years_ago$0.07041
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc