history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $8.41 | $8.42 | $7.91 | $7.94 | $1.07M |
2024-10-30 | $8.44 | $8.56 | $8.36 | $8.41 | $1.32M |
2024-10-29 | $8.06 | $8.54 | $8.06 | $8.44 | $1.62M |
2024-10-28 | $7.93 | $8.08 | $7.67 | $8.06 | $1.41M |
2024-10-27 | $7.87 | $7.95 | $7.74 | $7.93 | $1.00M |
2024-10-26 | $7.87 | $7.92 | $7.75 | $7.87 | $1.39M |
2024-10-25 | $8.4 | $8.46 | $7.83 | $7.87 | $1.82M |
2024-10-24 | $8.24 | $8.43 | $8.12 | $8.4 | $1.36M |
2024-10-23 | $8.67 | $8.67 | $8.2 | $8.22 | $1.52M |
2024-10-22 | $8.66 | $8.72 | $8.5 | $8.67 | $1.51M |
2024-10-21 | $8.86 | $8.96 | $8.6 | $8.66 | $2.08M |
2024-10-20 | $8.52 | $8.87 | $8.45 | $8.86 | $1.49M |
2024-10-19 | $8.48 | $8.61 | $8.4 | $8.52 | $1.38M |
2024-10-18 | $8.44 | $8.53 | $8.35 | $8.48 | $1.52M |
2024-10-17 | $8.63 | $8.72 | $8.3 | $8.44 | $1.75M |
2024-10-16 | $8.72 | $8.76 | $8.54 | $8.63 | $2.09M |
2024-10-15 | $8.84 | $8.93 | $8.51 | $8.72 | $2.30M |
2024-10-14 | $8.62 | $8.87 | $8.5 | $8.84 | $2.32M |
2024-10-13 | $8.52 | $8.62 | $8.27 | $8.62 | $2.57M |
2024-10-12 | $8.4 | $8.6 | $8.33 | $8.52 | $1.96M |
2024-10-11 | $7.96 | $8.44 | $7.96 | $8.4 | $2.11M |
2024-10-10 | $7.96 | $8.11 | $7.78 | $7.96 | $1.92M |
2024-10-09 | $8.18 | $8.29 | $7.88 | $7.96 | $1.66M |
2024-10-08 | $8.26 | $8.45 | $8.11 | $8.18 | $1.71M |
2024-10-07 | $8.19 | $8.45 | $8.18 | $8.26 | $1.63M |
2024-10-06 | $7.79 | $8.19 | $7.75 | $8.19 | $1.18M |
2024-10-05 | $7.73 | $7.92 | $7.66 | $7.79 | $998,981.98 |
2024-10-04 | $7.51 | $7.78 | $7.51 | $7.73 | $1.06M |
2024-10-03 | $7.55 | $7.75 | $7.36 | $7.51 | $1.39M |
2024-10-02 | $7.72 | $7.93 | $7.48 | $7.55 | $1.33M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
DeXe
(DEXE)
history.timeline.today$8.01- history.timeline.n_years_ago$2.36
- history.timeline.n_years_ago$3.02
- history.timeline.n_years_ago$12.36
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc