history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01525 | $0.01530 | $0.01499 | $0.01511 | $2,302.46 |
2024-10-30 | $0.01437 | $0.01550 | $0.01413 | $0.01525 | $4,581.93 |
2024-10-29 | $0.01417 | $0.01475 | $0.01380 | $0.01437 | $2,047.78 |
2024-10-28 | $0.01405 | $0.01418 | $0.01404 | $0.01417 | $1,330.32 |
2024-10-27 | $0.01430 | $0.01448 | $0.01322 | $0.01405 | $1,970.38 |
2024-10-26 | $0.01448 | $0.01467 | $0.01412 | $0.01432 | $2,235.08 |
2024-10-25 | $0.01327 | $0.01486 | $0.01261 | $0.01459 | $19,087.8 |
2024-10-24 | $0.01287 | $0.01361 | $0.01270 | $0.01329 | $3,762.06 |
2024-10-23 | $0.01363 | $0.01363 | $0.01281 | $0.01286 | $4,367.84 |
2024-10-22 | $0.01371 | $0.01371 | $0.01277 | $0.01363 | $2,254.67 |
2024-10-21 | $0.01301 | $0.01399 | $0.01277 | $0.01366 | $7,564.01 |
2024-10-20 | $0.01218 | $0.01301 | $0.01185 | $0.01301 | $6,315.72 |
2024-10-19 | $0.01328 | $0.01328 | $0.01227 | $0.01229 | $2,037.28 |
2024-10-18 | $0.01274 | $0.01447 | $0.01273 | $0.01328 | $5,979.98 |
2024-10-17 | $0.01369 | $0.01624 | $0.01246 | $0.01274 | $7,419.35 |
2024-10-16 | $0.01336 | $0.01651 | $0.01272 | $0.01369 | $15,501.56 |
2024-10-15 | $0.01268 | $0.01324 | $0.01268 | $0.01324 | $11,524.02 |
2024-10-14 | $0.01232 | $0.01348 | $0.009990 | $0.01268 | $54,812.79 |
2024-10-13 | $0.01163 | $0.01244 | $0.01109 | $0.01232 | $24,899.16 |
2024-10-12 | $0.01154 | $0.01278 | $0.01117 | $0.01163 | $17,475.42 |
2024-10-11 | $0.01050 | $0.01195 | $0.01050 | $0.01153 | $10,808.33 |
2024-10-10 | $0.009935 | $0.01051 | $0.009845 | $0.01046 | $11,405.65 |
2024-10-09 | $0.009493 | $0.009784 | $0.009189 | $0.009727 | $11,296.74 |
2024-10-08 | $0.009159 | $0.01001 | $0.009061 | $0.009493 | $10,552.76 |
2024-10-07 | $0.009014 | $0.009215 | $0.008924 | $0.009159 | $4,440.27 |
2024-10-06 | $0.008917 | $0.009048 | $0.008917 | $0.009012 | $5,664.08 |
2024-10-05 | $0.008514 | $0.008918 | $0.008506 | $0.008918 | $7,962.34 |
2024-10-04 | $0.008157 | $0.008601 | $0.008156 | $0.008514 | $7,584.81 |
2024-10-03 | $0.008733 | $0.008743 | $0.007576 | $0.008157 | $17,763.37 |
2024-10-02 | $0.009079 | $0.009162 | $0.008700 | $0.008733 | $6,628.05 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
MEOW
(MEOW)
history.timeline.today$0.01454- history.timeline.n_years_ago$0.03886
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc