history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{7}6478 | $0.{7}6968 | $0.{7}6204 | $0.{7}6741 | $4,723.45 |
2024-10-30 | $0.{7}6858 | $0.{7}6898 | $0.{7}6314 | $0.{7}6478 | $10,763.69 |
2024-10-29 | $0.{7}6775 | $0.{7}6900 | $0.{7}6246 | $0.{7}6858 | $12,571.73 |
2024-10-28 | $0.{7}7451 | $0.{7}8059 | $0.{7}6406 | $0.{7}6775 | $7,426.14 |
2024-10-27 | $0.{7}7800 | $0.{7}7860 | $0.{7}7341 | $0.{7}7451 | $10,296.33 |
2024-10-26 | $0.{7}7506 | $0.{7}7892 | $0.{7}7320 | $0.{7}7800 | $12,627.59 |
2024-10-25 | $0.{7}7756 | $0.{7}7865 | $0.{7}7107 | $0.{7}7506 | $9,060.82 |
2024-10-24 | $0.{7}7332 | $0.{7}7906 | $0.{7}7133 | $0.{7}7756 | $5,772.11 |
2024-10-23 | $0.{7}7406 | $0.{7}7473 | $0.{7}7203 | $0.{7}7466 | $12,392.2 |
2024-10-22 | $0.{7}7456 | $0.{7}7487 | $0.{7}7197 | $0.{7}7406 | $14,127.61 |
2024-10-21 | $0.{7}7228 | $0.{7}7489 | $0.{7}7026 | $0.{7}7456 | $14,175.07 |
2024-10-20 | $0.{7}7239 | $0.{7}7298 | $0.{7}6599 | $0.{7}7228 | $12,863.27 |
2024-10-19 | $0.{7}6969 | $0.{7}7288 | $0.{7}6379 | $0.{7}7239 | $9,625.06 |
2024-10-18 | $0.{7}6928 | $0.{7}8119 | $0.{7}6166 | $0.{7}6969 | $3,615.45 |
2024-10-17 | $0.{7}6509 | $0.{7}6948 | $0.{7}6210 | $0.{7}6928 | $1,468.07 |
2024-10-16 | $0.{7}6739 | $0.{7}6978 | $0.{7}6199 | $0.{7}6509 | $9,661.65 |
2024-10-15 | $0.{7}6408 | $0.{7}7019 | $0.{7}6087 | $0.{7}6739 | $12,810.06 |
2024-10-14 | $0.{7}6469 | $0.{7}6659 | $0.{7}6217 | $0.{7}6408 | $19,444.63 |
2024-10-13 | $0.{7}5399 | $0.{7}7158 | $0.{7}5269 | $0.{7}6469 | $19,071.8 |
2024-10-12 | $0.{7}5798 | $0.{7}6408 | $0.{7}5238 | $0.{7}5399 | $6,793.81 |
2024-10-11 | $0.{7}5496 | $0.{7}6605 | $0.{7}5196 | $0.{7}5798 | $16,388.51 |
2024-10-10 | $0.{7}4965 | $0.{7}5943 | $0.{7}4935 | $0.{7}5496 | $7,340.37 |
2024-10-09 | $0.{7}5417 | $0.{7}5448 | $0.{7}4877 | $0.{7}4965 | $3,465.85 |
2024-10-08 | $0.{7}5369 | $0.{7}5458 | $0.{7}5217 | $0.{7}5337 | $5,896.67 |
2024-10-07 | $0.{7}5330 | $0.{7}5479 | $0.{7}5218 | $0.{7}5369 | $4,405.54 |
2024-10-06 | $0.{7}5270 | $0.{7}5491 | $0.{7}5210 | $0.{7}5330 | $8,992.27 |
2024-10-05 | $0.{7}5240 | $0.{7}5489 | $0.{7}5210 | $0.{7}5270 | $4,393.27 |
2024-10-04 | $0.{7}5449 | $0.{7}5501 | $0.{7}5220 | $0.{7}5240 | $7,426.66 |
2024-10-03 | $0.{7}5419 | $0.{7}5500 | $0.{7}5389 | $0.{7}5449 | $8,642.56 |
2024-10-02 | $0.{7}5420 | $0.{7}5503 | $0.{7}5388 | $0.{7}5419 | $5,080.41 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
MOE
(MOE)
history.timeline.today$0.{7}6923- history.timeline.n_years_ago$0.{7}9034
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc