history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}1806 | $0.{4}2209 | $0.{4}1801 | $0.{4}1965 | $7,687.56 |
2024-10-30 | $0.{4}1740 | $0.{4}1994 | $0.{4}1703 | $0.{4}1806 | $6,140.93 |
2024-10-29 | $0.{4}2456 | $0.{4}2466 | $0.{4}1677 | $0.{4}1740 | $7,746.66 |
2024-10-28 | $0.{4}1919 | $0.{4}2968 | $0.{4}1846 | $0.{4}2456 | $9,587.56 |
2024-10-27 | $0.{4}1856 | $0.{4}2304 | $0.{4}1826 | $0.{4}1919 | $11,923.6 |
2024-10-26 | $0.{4}1718 | $0.{4}1856 | $0.{4}1714 | $0.{4}1856 | $6,907.48 |
2024-10-25 | $0.{4}1894 | $0.{4}1894 | $0.{4}1688 | $0.{4}1718 | $6,439.49 |
2024-10-24 | $0.{4}2140 | $0.{4}2169 | $0.{4}1641 | $0.{4}1894 | $8,951.25 |
2024-10-23 | $0.{4}2312 | $0.{4}2322 | $0.{4}2116 | $0.{4}2215 | $6,377.52 |
2024-10-22 | $0.{4}2290 | $0.{4}2364 | $0.{4}2239 | $0.{4}2312 | $6,466.07 |
2024-10-21 | $0.{4}2540 | $0.{4}2548 | $0.{4}2159 | $0.{4}2290 | $4,893.82 |
2024-10-20 | $0.{4}2449 | $0.{4}2743 | $0.{4}2406 | $0.{4}2540 | $14,129.4 |
2024-10-19 | $0.{4}2441 | $0.{4}2519 | $0.{4}2411 | $0.{4}2449 | $3,791.89 |
2024-10-18 | $0.{4}2372 | $0.{4}2457 | $0.{4}2299 | $0.{4}2441 | $4,799.1 |
2024-10-17 | $0.{4}2357 | $0.{4}2439 | $0.{4}2279 | $0.{4}2372 | $12,369.11 |
2024-10-16 | $0.{4}2407 | $0.{4}2458 | $0.{4}1964 | $0.{4}2357 | $5,106.68 |
2024-10-15 | $0.{4}2413 | $0.{4}2462 | $0.{4}2176 | $0.{4}2407 | $10,096.62 |
2024-10-14 | $0.{4}2487 | $0.{4}2511 | $0.{4}2400 | $0.{4}2413 | $9,607.93 |
2024-10-13 | $0.{4}2635 | $0.{4}2654 | $0.{4}2439 | $0.{4}2487 | $23,574.75 |
2024-10-12 | $0.{4}2671 | $0.{4}2696 | $0.{4}2614 | $0.{4}2635 | $6,755.02 |
2024-10-11 | $0.{4}2726 | $0.{4}2753 | $0.{4}2618 | $0.{4}2671 | $12,799.19 |
2024-10-10 | $0.{4}2648 | $0.{4}2757 | $0.{4}2588 | $0.{4}2726 | $52,219.2 |
2024-10-09 | $0.{4}2642 | $0.{4}2778 | $0.{4}2560 | $0.{4}2648 | $20,467.98 |
2024-10-08 | $0.{4}2784 | $0.{4}2786 | $0.{4}2479 | $0.{4}2642 | $42,779.06 |
2024-10-07 | $0.{4}2757 | $0.{4}2784 | $0.{4}2418 | $0.{4}2784 | $66,103.6 |
2024-10-06 | $0.{4}2483 | $0.{4}2969 | $0.{4}2317 | $0.{4}2757 | $98,653.08 |
2024-10-05 | $0.{4}2758 | $0.{4}2758 | $0.{4}2455 | $0.{4}2483 | $52,530.49 |
2024-10-04 | $0.{4}2542 | $0.{4}3000 | $0.{4}2492 | $0.{4}2758 | $223,473.72 |
2024-10-03 | $0.{4}2610 | $0.{4}2621 | $0.{4}2327 | $0.{4}2542 | $136,513.92 |
2024-10-02 | $0.{4}2650 | $0.{4}2870 | $0.{4}2489 | $0.{4}2610 | $72,300.38 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
BabyChita
(BCT)
history.timeline.today$0.{4}2200- history.timeline.n_years_ago$0.{4}6002
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc