history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.003212 | $0.003576 | $0.002794 | $0.002925 | $213.99 |
2024-10-30 | $0.003339 | $0.003424 | $0.003178 | $0.003212 | $1,950.84 |
2024-10-29 | $0.002948 | $0.003764 | $0.002947 | $0.003339 | $258.17 |
2024-10-28 | $0.002931 | $0.003016 | $0.002931 | $0.002948 | $313.98 |
2024-10-27 | $0.003128 | $0.003128 | $0.002929 | $0.002931 | $526.36 |
2024-10-26 | $0.003044 | $0.003128 | $0.003034 | $0.003128 | $512.74 |
2024-10-25 | $0.003149 | $0.003382 | $0.002900 | $0.003044 | $493.62 |
2024-10-24 | $0.003113 | $0.003499 | $0.003111 | $0.003149 | $929.06 |
2024-10-23 | $0.003277 | $0.003292 | $0.003217 | $0.003218 | $6,395.37 |
2024-10-22 | $0.003259 | $0.003278 | $0.003210 | $0.003277 | $1,934.04 |
2024-10-21 | $0.003345 | $0.003529 | $0.003231 | $0.003259 | $3,201.95 |
2024-10-20 | $0.003297 | $0.003729 | $0.003295 | $0.003345 | $1,425.58 |
2024-10-19 | $0.003312 | $0.003366 | $0.003274 | $0.003297 | $560.01 |
2024-10-18 | $0.003258 | $0.003367 | $0.003187 | $0.003312 | $1,087.08 |
2024-10-17 | $0.002688 | $0.005317 | $0.002674 | $0.003258 | $15,644.25 |
2024-10-16 | $0.002444 | $0.002759 | $0.002444 | $0.002688 | $2,185.6 |
2024-10-15 | $0.003599 | $0.003652 | $0.002444 | $0.002444 | $1,060.35 |
2024-10-14 | $0.002870 | $0.003599 | $0.002755 | $0.003599 | $2,044.67 |
2024-10-13 | $0.002718 | $0.003194 | $0.002572 | $0.002870 | $542.19 |
2024-10-12 | $0.003355 | $0.003595 | $0.002718 | $0.002718 | $1,023.06 |
2024-10-11 | $0.003533 | $0.003744 | $0.003355 | $0.003355 | $633.14 |
2024-10-10 | $0.003606 | $0.003675 | $0.003209 | $0.003533 | $8,200.35 |
2024-10-09 | $0.003116 | $0.003872 | $0.002965 | $0.003606 | $13,126.62 |
2024-10-08 | $0.002920 | $0.003117 | $0.002008 | $0.003116 | $3,868.97 |
2024-10-07 | $0.002137 | $0.003501 | $0.002123 | $0.002920 | $754.69 |
2024-10-06 | $0.002957 | $0.003082 | $0.002091 | $0.002137 | $2,274.61 |
2024-10-05 | $0.002004 | $0.003086 | $0.001994 | $0.002957 | $1,061.81 |
2024-10-04 | $0.002102 | $0.003316 | $0.001963 | $0.002004 | $1,256.94 |
2024-10-03 | $0.002739 | $0.002824 | $0.002051 | $0.002102 | $2,108.27 |
2024-10-02 | $0.002061 | $0.002965 | $0.002060 | $0.002739 | $1,058.21 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Zap
(ZAP)
history.timeline.today$0.002946- history.timeline.n_years_ago$0.001747
- history.timeline.n_years_ago$0.003477
- history.timeline.n_years_ago$0.03900
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc