history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{7}1299 | $0.{7}1342 | $0.{7}1216 | $0.{7}1218 | $66,643.91 |
2024-10-30 | $0.{7}1340 | $0.{7}1358 | $0.{7}1278 | $0.{7}1299 | $60,085.9 |
2024-10-29 | $0.{7}1253 | $0.{7}1358 | $0.{7}1244 | $0.{7}1340 | $93,724.71 |
2024-10-28 | $0.{7}1344 | $0.{7}1351 | $0.{7}1225 | $0.{7}1253 | $89,285.62 |
2024-10-27 | $0.{7}1361 | $0.{7}1379 | $0.{7}1315 | $0.{7}1344 | $69,384.43 |
2024-10-26 | $0.{7}1443 | $0.{7}1458 | $0.{7}1328 | $0.{7}1361 | $77,904.91 |
2024-10-25 | $0.{7}1570 | $0.{7}1571 | $0.{7}1443 | $0.{7}1443 | $74,335.47 |
2024-10-24 | $0.{7}1523 | $0.{7}1590 | $0.{7}1511 | $0.{7}1532 | $63,121.33 |
2024-10-23 | $0.{7}1491 | $0.{7}1552 | $0.{7}1426 | $0.{7}1511 | $81,224.9 |
2024-10-22 | $0.{7}1557 | $0.{7}1567 | $0.{7}1465 | $0.{7}1491 | $58,172.69 |
2024-10-21 | $0.{7}1569 | $0.{7}1597 | $0.{7}1500 | $0.{7}1557 | $59,048.78 |
2024-10-20 | $0.{7}1523 | $0.{7}1547 | $0.{7}1489 | $0.{7}1533 | $56,872.09 |
2024-10-19 | $0.{7}1499 | $0.{7}1641 | $0.{7}1494 | $0.{7}1523 | $80,294.23 |
2024-10-18 | $0.{7}1418 | $0.{7}1560 | $0.{7}1385 | $0.{7}1499 | $89,144.65 |
2024-10-17 | $0.{7}1409 | $0.{7}1472 | $0.{7}1402 | $0.{7}1418 | $66,950.92 |
2024-10-16 | $0.{7}1479 | $0.{7}1503 | $0.{7}1403 | $0.{7}1409 | $71,064.58 |
2024-10-15 | $0.{7}1517 | $0.{7}1553 | $0.{7}1466 | $0.{7}1473 | $79,702.18 |
2024-10-14 | $0.{7}1565 | $0.{7}1620 | $0.{7}1419 | $0.{7}1517 | $102,853.73 |
2024-10-13 | $0.{7}1600 | $0.{7}1619 | $0.{7}1546 | $0.{7}1565 | $65,242.27 |
2024-10-12 | $0.{7}1514 | $0.{7}1690 | $0.{7}1505 | $0.{7}1600 | $118,033.98 |
2024-10-11 | $0.{7}1425 | $0.{7}1536 | $0.{7}1394 | $0.{7}1514 | $158,142.79 |
2024-10-10 | $0.{7}1475 | $0.{7}1531 | $0.{7}1403 | $0.{7}1425 | $95,456.6 |
2024-10-09 | $0.{7}1516 | $0.{7}1552 | $0.{7}1471 | $0.{7}1477 | $68,911.39 |
2024-10-08 | $0.{7}1660 | $0.{7}1689 | $0.{7}1481 | $0.{7}1514 | $88,832.59 |
2024-10-07 | $0.{7}1584 | $0.{7}1684 | $0.{7}1523 | $0.{7}1660 | $133,486.19 |
2024-10-06 | $0.{7}1481 | $0.{7}1619 | $0.{7}1480 | $0.{7}1584 | $108,769.04 |
2024-10-05 | $0.{7}1678 | $0.{7}1681 | $0.{7}1444 | $0.{7}1481 | $95,509.12 |
2024-10-04 | $0.{7}1468 | $0.{7}1752 | $0.{7}1468 | $0.{7}1678 | $160,334.35 |
2024-10-03 | $0.{7}1423 | $0.{7}1511 | $0.{7}1402 | $0.{7}1502 | $207,540.64 |
2024-10-02 | $0.{7}1618 | $0.{7}1667 | $0.{7}1376 | $0.{7}1423 | $243,531.15 |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Gecko Inu
(GEC)
history.timeline.today$0.{7}1232
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc