history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{5}5025 | $0.{5}5025 | $0.{5}4970 | $0.{5}4970 | $380.02 |
2024-10-30 | $0.{5}4918 | $0.{5}5025 | $0.{5}4918 | $0.{5}5025 | $329.44 |
2024-10-29 | $0.{5}4690 | $0.{5}4918 | $0.{5}4690 | $0.{5}4918 | $279.89 |
2024-10-28 | $0.{5}4647 | $0.{5}4722 | $0.{5}4647 | $0.{5}4690 | $41.4 |
2024-10-27 | $0.{5}4635 | $0.{5}4647 | $0.{5}4635 | $0.{5}4647 | $107.87 |
2024-10-26 | $0.{5}4547 | $0.{5}4635 | $0.{5}4546 | $0.{5}4635 | $514.45 |
2024-10-25 | $0.{5}4727 | $0.{5}4738 | $0.{5}4547 | $0.{5}4547 | $61.44 |
2024-10-24 | $0.{5}4931 | $0.{5}4931 | $0.{5}4727 | $0.{5}4727 | $748.15 |
2024-10-23 | $0.{5}4931 | $0.{5}4931 | $0.{5}4931 | $0.{5}4931 | $0.00 |
2024-10-22 | $0.{5}5032 | $0.{5}5032 | $0.{5}4931 | $0.{5}4931 | $23.74 |
2024-10-21 | $0.{5}5138 | $0.{5}5219 | $0.{5}5015 | $0.{5}5032 | $1,398.21 |
2024-10-20 | $0.{5}5033 | $0.{5}5139 | $0.{5}5025 | $0.{5}5138 | $145.39 |
2024-10-19 | $0.{5}5033 | $0.{5}5033 | $0.{5}5033 | $0.{5}5033 | $0.00 |
2024-10-18 | $0.{5}5040 | $0.{5}5068 | $0.{5}5033 | $0.{5}5033 | $1,133.78 |
2024-10-17 | $0.{5}5040 | $0.{5}5040 | $0.{5}5040 | $0.{5}5040 | $0.00 |
2024-10-16 | $0.{5}4978 | $0.{5}5040 | $0.{5}4978 | $0.{5}5040 | $584.85 |
2024-10-15 | $0.{5}5120 | $0.{5}5120 | $0.{5}4978 | $0.{5}4978 | $306.82 |
2024-10-14 | $0.{5}4169 | $0.{5}5566 | $0.{5}4169 | $0.{5}5120 | $40,600.27 |
2024-10-13 | $0.{5}4210 | $0.{5}4210 | $0.{5}4162 | $0.{5}4169 | $524.9 |
2024-10-12 | $0.{5}4154 | $0.{5}4210 | $0.{5}4154 | $0.{5}4210 | $64.47 |
2024-10-11 | $0.{5}4211 | $0.{5}4211 | $0.{5}4148 | $0.{5}4154 | $100.84 |
2024-10-10 | $0.{5}4211 | $0.{5}4211 | $0.{5}4211 | $0.{5}4211 | $0.00 |
2024-10-09 | $0.{5}4253 | $0.{5}4253 | $0.{5}4211 | $0.{5}4211 | $3,639.13 |
2024-10-08 | $0.{5}4203 | $0.{5}4253 | $0.{5}4140 | $0.{5}4253 | $3,820.01 |
2024-10-07 | $0.{5}4150 | $0.{5}4343 | $0.{5}4150 | $0.{5}4203 | $5,048.56 |
2024-10-06 | $0.{5}4132 | $0.{5}4150 | $0.{5}4132 | $0.{5}4150 | $519.73 |
2024-10-05 | $0.{5}4078 | $0.{5}4132 | $0.{5}4078 | $0.{5}4132 | $32.91 |
2024-10-04 | $0.{5}4014 | $0.{5}4078 | $0.{5}4014 | $0.{5}4078 | $15.98 |
2024-10-03 | $0.{5}4052 | $0.{5}4092 | $0.{5}4014 | $0.{5}4014 | $107.95 |
2024-10-02 | $0.{5}4468 | $0.{5}4468 | $0.{5}4052 | $0.{5}4052 | $224.39 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Pussy Financial
(PUSSY)
history.timeline.today$0.{5}4428- history.timeline.n_years_ago$0.{5}2917
- history.timeline.n_years_ago$0.{4}9484
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc