history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.006864 | $0.006893 | $0.005289 | $0.005781 | $905,785.5 |
2024-10-30 | $0.006825 | $0.006922 | $0.006132 | $0.006870 | $746,314.16 |
2024-10-29 | $0.005840 | $0.007541 | $0.005593 | $0.006782 | $1.04M |
2024-10-28 | $0.006693 | $0.007057 | $0.005820 | $0.005840 | $959,372.12 |
2024-10-27 | $0.007704 | $0.008448 | $0.006573 | $0.006693 | $1.04M |
2024-10-26 | $0.007463 | $0.008289 | $0.006989 | $0.007852 | $1.20M |
2024-10-25 | $0.008759 | $0.009936 | $0.007820 | $0.007866 | $1.21M |
2024-10-24 | $0.01063 | $0.01226 | $0.008385 | $0.008588 | $1.71M |
2024-10-23 | $0.01322 | $0.01979 | $0.009881 | $0.01095 | $1.61M |
2024-10-22 | $0.01390 | $0.01482 | $0.01228 | $0.01322 | $1.01M |
2024-10-21 | $0.01711 | $0.01757 | $0.01341 | $0.01390 | $912,259.63 |
2024-10-20 | $0.01626 | $0.01692 | $0.01524 | $0.01690 | $1.32M |
2024-10-19 | $0.01703 | $0.01716 | $0.01361 | $0.01507 | $1.04M |
2024-10-18 | $0.01806 | $0.02001 | $0.01628 | $0.01707 | $1.09M |
2024-10-17 | $0.01973 | $0.02123 | $0.01709 | $0.01806 | $1.02M |
2024-10-16 | $0.02046 | $0.02202 | $0.01939 | $0.01979 | $1.19M |
2024-10-15 | $0.02303 | $0.02307 | $0.01969 | $0.02059 | $1.15M |
2024-10-14 | $0.02274 | $0.02442 | $0.02210 | $0.02303 | $1.05M |
2024-10-13 | $0.02385 | $0.02494 | $0.02169 | $0.02274 | $926,711.07 |
2024-10-12 | $0.02222 | $0.02406 | $0.02128 | $0.02385 | $1.02M |
2024-10-11 | $0.01908 | $0.02234 | $0.01810 | $0.02222 | $1.37M |
2024-10-10 | $0.01783 | $0.01987 | $0.01692 | $0.01908 | $1.22M |
2024-10-09 | $0.01771 | $0.01951 | $0.01706 | $0.01789 | $1.12M |
2024-10-08 | $0.01676 | $0.01920 | $0.01564 | $0.01824 | $992,150.14 |
2024-10-07 | $0.01537 | $0.01883 | $0.01529 | $0.01676 | $1.06M |
2024-10-06 | $0.01407 | $0.01538 | $0.01292 | $0.01537 | $951,051.38 |
2024-10-05 | $0.01586 | $0.01618 | $0.01433 | $0.01484 | $1.03M |
2024-10-04 | $0.01290 | $0.01639 | $0.01258 | $0.01586 | $1.16M |
2024-10-03 | $0.01308 | $0.01422 | $0.01260 | $0.01275 | $1.02M |
2024-10-02 | $0.01348 | $0.01523 | $0.01190 | $0.01308 | $1.01M |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Zack Morris
(ZACK)
history.timeline.today$0.005127
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc