history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{5}5243 | $0.{5}5420 | $0.{5}5072 | $0.{5}5181 | $998,772.96 |
2024-10-31 | $0.{5}5468 | $0.{5}5522 | $0.{5}5194 | $0.{5}5243 | $973,561.18 |
2024-10-30 | $0.{5}5592 | $0.{5}5642 | $0.{5}5405 | $0.{5}5468 | $1.03M |
2024-10-29 | $0.{5}5590 | $0.{5}5702 | $0.{5}5538 | $0.{5}5593 | $935,003.87 |
2024-10-28 | $0.{5}5585 | $0.{5}5594 | $0.{5}5454 | $0.{5}5590 | $1.05M |
2024-10-27 | $0.{5}5413 | $0.{5}5592 | $0.{5}5360 | $0.{5}5585 | $1.24M |
2024-10-26 | $0.{5}5224 | $0.{5}5488 | $0.{5}5131 | $0.{5}5415 | $1.06M |
2024-10-25 | $0.{5}5596 | $0.{5}5646 | $0.{5}5097 | $0.{5}5224 | $979,090.03 |
2024-10-24 | $0.{5}5392 | $0.{5}5691 | $0.{5}5391 | $0.{5}5596 | $1.10M |
2024-10-23 | $0.{5}5342 | $0.{5}5401 | $0.{5}5231 | $0.{5}5396 | $1.07M |
2024-10-22 | $0.{5}5338 | $0.{5}5391 | $0.{5}5218 | $0.{5}5342 | $1.08M |
2024-10-21 | $0.{5}5314 | $0.{5}5465 | $0.{5}5175 | $0.{5}5338 | $1.08M |
2024-10-20 | $0.{5}5156 | $0.{5}5337 | $0.{5}5052 | $0.{5}5336 | $1.15M |
2024-10-19 | $0.{5}5005 | $0.{5}5156 | $0.{5}4947 | $0.{5}5156 | $1.04M |
2024-10-18 | $0.{5}4877 | $0.{5}5096 | $0.{5}4821 | $0.{5}5005 | $1.08M |
2024-10-17 | $0.{5}5158 | $0.{5}5215 | $0.{5}4783 | $0.{5}4877 | $955,272.32 |
2024-10-16 | $0.{5}5120 | $0.{5}5196 | $0.{5}5025 | $0.{5}5158 | $1.02M |
2024-10-15 | $0.{5}5243 | $0.{5}5245 | $0.{5}5004 | $0.{5}5062 | $1.09M |
2024-10-14 | $0.{5}4983 | $0.{5}5339 | $0.{5}4897 | $0.{5}5243 | $1.15M |
2024-10-13 | $0.{5}4957 | $0.{5}5009 | $0.{5}4787 | $0.{5}4983 | $1.03M |
2024-10-12 | $0.{5}4805 | $0.{5}5400 | $0.{5}4496 | $0.{5}4957 | $1.48M |
2024-10-11 | $0.{5}4457 | $0.{5}4805 | $0.{5}4457 | $0.{5}4805 | $1.41M |
2024-10-10 | $0.{5}4363 | $0.{5}5109 | $0.{5}4330 | $0.{5}4457 | $3.00M |
2024-10-09 | $0.{5}4497 | $0.{5}4563 | $0.{5}4347 | $0.{5}4353 | $1.36M |
2024-10-08 | $0.{5}4515 | $0.{5}4605 | $0.{5}4461 | $0.{5}4517 | $1.13M |
2024-10-07 | $0.{5}4628 | $0.{5}4791 | $0.{5}4515 | $0.{5}4515 | $1.62M |
2024-10-06 | $0.{5}4475 | $0.{5}4630 | $0.{5}4455 | $0.{5}4628 | $1.58M |
2024-10-05 | $0.{5}4541 | $0.{5}4585 | $0.{5}4447 | $0.{5}4475 | $1.65M |
2024-10-04 | $0.{5}4311 | $0.{5}4560 | $0.{5}4295 | $0.{5}4541 | $1.66M |
2024-10-03 | $0.{5}4445 | $0.{5}4528 | $0.{5}4216 | $0.{5}4319 | $1.50M |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
SNAP
($NAP)
history.timeline.today$0.{5}5156
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc