history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.06761 | $0.06920 | $0.06422 | $0.06550 | $902,082.79 |
2024-10-30 | $0.07068 | $0.07223 | $0.06562 | $0.06761 | $945,620.74 |
2024-10-29 | $0.07169 | $0.07221 | $0.07012 | $0.07068 | $891,019.73 |
2024-10-28 | $0.07085 | $0.07336 | $0.06726 | $0.07169 | $1.06M |
2024-10-27 | $0.07071 | $0.07145 | $0.06529 | $0.07085 | $845,720.73 |
2024-10-26 | $0.07180 | $0.07229 | $0.06975 | $0.07071 | $900,841.47 |
2024-10-25 | $0.07320 | $0.07332 | $0.07124 | $0.07180 | $1.04M |
2024-10-24 | $0.07201 | $0.07348 | $0.07098 | $0.07320 | $895,664.43 |
2024-10-23 | $0.07502 | $0.07526 | $0.06656 | $0.07134 | $989,331.57 |
2024-10-22 | $0.07597 | $0.07657 | $0.07330 | $0.07502 | $928,941.06 |
2024-10-21 | $0.07771 | $0.07912 | $0.07441 | $0.07597 | $1.06M |
2024-10-20 | $0.07852 | $0.08009 | $0.07078 | $0.07771 | $1.09M |
2024-10-19 | $0.08163 | $0.08175 | $0.07742 | $0.07852 | $1.08M |
2024-10-18 | $0.07956 | $0.08265 | $0.07835 | $0.08163 | $1.13M |
2024-10-17 | $0.07989 | $0.08138 | $0.07809 | $0.07956 | $1.09M |
2024-10-16 | $0.08026 | $0.08081 | $0.07829 | $0.07989 | $983,224.1 |
2024-10-15 | $0.08347 | $0.08398 | $0.07944 | $0.08026 | $1.01M |
2024-10-14 | $0.08280 | $0.08404 | $0.08159 | $0.08347 | $1.14M |
2024-10-13 | $0.08356 | $0.08446 | $0.08113 | $0.08280 | $1.12M |
2024-10-12 | $0.08361 | $0.08403 | $0.08257 | $0.08356 | $960,814.75 |
2024-10-11 | $0.08209 | $0.08406 | $0.08085 | $0.08361 | $1.03M |
2024-10-10 | $0.07811 | $0.08272 | $0.07436 | $0.08209 | $1.22M |
2024-10-09 | $0.08119 | $0.08306 | $0.07765 | $0.07811 | $1.09M |
2024-10-08 | $0.08876 | $0.08878 | $0.07879 | $0.08119 | $1.11M |
2024-10-07 | $0.08672 | $0.09057 | $0.08625 | $0.08876 | $1.26M |
2024-10-06 | $0.08514 | $0.09001 | $0.07587 | $0.08672 | $1.19M |
2024-10-05 | $0.08736 | $0.09270 | $0.08403 | $0.08514 | $1.06M |
2024-10-04 | $0.09390 | $0.09489 | $0.08472 | $0.08736 | $1.24M |
2024-10-03 | $0.09487 | $0.09732 | $0.09292 | $0.09390 | $1.23M |
2024-10-02 | $0.09670 | $0.09790 | $0.09374 | $0.09487 | $1.23M |
- 1
- 2
- 3
- 4
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Bityuan
(BTY)
history.timeline.today$0.06222
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc