history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.1002 | $0.1011 | $0.09548 | $0.09590 | $770,476.6 |
2024-10-30 | $0.1010 | $0.1064 | $0.09885 | $0.1002 | $843,127.8 |
2024-10-29 | $0.09866 | $0.1040 | $0.09791 | $0.1010 | $879,808.77 |
2024-10-28 | $0.1007 | $0.1014 | $0.09641 | $0.09866 | $1.02M |
2024-10-27 | $0.09974 | $0.1011 | $0.09823 | $0.1007 | $590,051.64 |
2024-10-26 | $0.1011 | $0.1014 | $0.09892 | $0.09974 | $839,596.22 |
2024-10-25 | $0.1039 | $0.1047 | $0.09841 | $0.1011 | $823,457.67 |
2024-10-24 | $0.1057 | $0.1074 | $0.1022 | $0.1054 | $915,425.35 |
2024-10-23 | $0.1082 | $0.1085 | $0.1022 | $0.1052 | $884,192.11 |
2024-10-22 | $0.1095 | $0.1106 | $0.1061 | $0.1083 | $877,553.96 |
2024-10-21 | $0.1175 | $0.1179 | $0.1077 | $0.1094 | $1.06M |
2024-10-20 | $0.1170 | $0.1180 | $0.1161 | $0.1173 | $753,221.02 |
2024-10-19 | $0.1176 | $0.1183 | $0.1159 | $0.1170 | $686,816.92 |
2024-10-18 | $0.1147 | $0.1179 | $0.1137 | $0.1176 | $794,663.04 |
2024-10-17 | $0.1166 | $0.1172 | $0.1139 | $0.1147 | $820,473.64 |
2024-10-16 | $0.1159 | $0.1173 | $0.1153 | $0.1166 | $775,800.59 |
2024-10-15 | $0.1228 | $0.1234 | $0.1136 | $0.1159 | $927,160.08 |
2024-10-14 | $0.1156 | $0.1248 | $0.1153 | $0.1228 | $1.11M |
2024-10-13 | $0.1175 | $0.1190 | $0.1151 | $0.1156 | $829,980.9 |
2024-10-12 | $0.1167 | $0.1198 | $0.1150 | $0.1175 | $904,883.87 |
2024-10-11 | $0.1156 | $0.1178 | $0.1138 | $0.1166 | $998,932.73 |
2024-10-10 | $0.1121 | $0.1194 | $0.1117 | $0.1155 | $1.14M |
2024-10-09 | $0.1205 | $0.1222 | $0.1113 | $0.1125 | $1.25M |
2024-10-08 | $0.1212 | $0.1240 | $0.1172 | $0.1198 | $1.76M |
2024-10-07 | $0.1237 | $0.1284 | $0.1208 | $0.1212 | $1.85M |
2024-10-06 | $0.1228 | $0.1256 | $0.1223 | $0.1235 | $850,053.94 |
2024-10-05 | $0.1229 | $0.1289 | $0.1208 | $0.1228 | $1.08M |
2024-10-04 | $0.1238 | $0.1293 | $0.1227 | $0.1230 | $1.56M |
2024-10-03 | $0.1302 | $0.1323 | $0.1224 | $0.1237 | $1.47M |
2024-10-02 | $0.1338 | $0.1394 | $0.1287 | $0.1303 | $1.56M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Everclear
(NEXT)
history.timeline.today$0.09378- history.timeline.n_years_ago$0.03516
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc