history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{7}5429 | $0.{7}5512 | $0.{7}5194 | $0.{7}5294 | $984,464.5 |
2024-10-30 | $0.{7}5497 | $0.{7}5540 | $0.{7}5386 | $0.{7}5424 | $829,954.37 |
2024-10-29 | $0.{7}5248 | $0.{7}5645 | $0.{7}5248 | $0.{7}5497 | $985,613.28 |
2024-10-28 | $0.{7}5146 | $0.{7}5282 | $0.{7}5111 | $0.{7}5249 | $967,658.1 |
2024-10-27 | $0.{7}5137 | $0.{7}5162 | $0.{7}5063 | $0.{7}5146 | $667,230.98 |
2024-10-26 | $0.{7}5060 | $0.{7}5161 | $0.{7}5006 | $0.{7}5134 | $1.07M |
2024-10-25 | $0.{7}5317 | $0.{7}5329 | $0.{7}5005 | $0.{7}5061 | $942,161.53 |
2024-10-24 | $0.{7}5372 | $0.{7}5396 | $0.{7}5229 | $0.{7}5316 | $1.10M |
2024-10-23 | $0.{7}5571 | $0.{7}5601 | $0.{7}5230 | $0.{7}5324 | $773,968.73 |
2024-10-22 | $0.{7}5661 | $0.{7}5682 | $0.{7}5483 | $0.{7}5571 | $889,838.86 |
2024-10-21 | $0.{7}5848 | $0.{7}5939 | $0.{7}5610 | $0.{7}5661 | $800,575.32 |
2024-10-20 | $0.{7}5948 | $0.{7}5980 | $0.{7}5681 | $0.{7}5848 | $1.13M |
2024-10-19 | $0.{7}6016 | $0.{7}6029 | $0.{7}5849 | $0.{7}5948 | $974,281.29 |
2024-10-18 | $0.{7}5390 | $0.{7}6031 | $0.{7}5366 | $0.{7}6016 | $1.10M |
2024-10-17 | $0.{7}5599 | $0.{7}5662 | $0.{7}5362 | $0.{7}5389 | $958,501.92 |
2024-10-16 | $0.{7}5410 | $0.{7}5639 | $0.{7}5328 | $0.{7}5610 | $608,847.85 |
2024-10-15 | $0.{7}5611 | $0.{7}5617 | $0.{7}5329 | $0.{7}5417 | $500,375.37 |
2024-10-14 | $0.{7}5096 | $0.{7}5638 | $0.{7}5063 | $0.{7}5611 | $456,318.68 |
2024-10-13 | $0.{7}5112 | $0.{7}5157 | $0.{7}5019 | $0.{7}5098 | $309,272.47 |
2024-10-12 | $0.{7}5025 | $0.{7}5260 | $0.{7}5008 | $0.{7}5113 | $433,442.65 |
2024-10-11 | $0.{7}4872 | $0.{7}5072 | $0.{7}4872 | $0.{7}5025 | $403,685.12 |
2024-10-10 | $0.{7}4923 | $0.{7}4993 | $0.{7}4844 | $0.{7}4871 | $402,798.89 |
2024-10-09 | $0.{7}5059 | $0.{7}5098 | $0.{7}4902 | $0.{7}4921 | $327,529.32 |
2024-10-08 | $0.{7}5096 | $0.{7}5193 | $0.{7}5029 | $0.{7}5059 | $382,046.16 |
2024-10-07 | $0.{7}5102 | $0.{7}5284 | $0.{7}5078 | $0.{7}5097 | $415,607.06 |
2024-10-06 | $0.{7}5111 | $0.{7}5213 | $0.{7}5033 | $0.{7}5102 | $278,402.57 |
2024-10-05 | $0.{7}5458 | $0.{7}5494 | $0.{7}5052 | $0.{7}5111 | $463,756.36 |
2024-10-04 | $0.{7}4951 | $0.{7}5541 | $0.{7}4946 | $0.{7}5458 | $517,814.63 |
2024-10-03 | $0.{7}4908 | $0.{7}4984 | $0.{7}4853 | $0.{7}4950 | $466,540.36 |
2024-10-02 | $0.{7}5043 | $0.{7}5173 | $0.{7}4861 | $0.{7}4906 | $440,968.65 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
CAW(A Hunters Dream)
(CAW)
history.timeline.today$0.{7}5333- history.timeline.n_years_ago$0.{7}6414
- history.timeline.n_years_ago$0.{7}7598
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc