history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.0002358 | $0.0002358 | $0.0002128 | $0.0002156 | $3,000.49 |
2024-10-31 | $0.0002126 | $0.0002492 | $0.0002088 | $0.0002358 | $3,060.39 |
2024-10-30 | $0.0002057 | $0.0002151 | $0.0001929 | $0.0002126 | $2,645.69 |
2024-10-29 | $0.0001992 | $0.0002143 | $0.0001907 | $0.0002057 | $2,318.95 |
2024-10-28 | $0.0001907 | $0.0002143 | $0.0001872 | $0.0001992 | $2,067.22 |
2024-10-27 | $0.0001855 | $0.0001916 | $0.0001826 | $0.0001907 | $2,343.08 |
2024-10-26 | $0.0001834 | $0.0001866 | $0.0001761 | $0.0001855 | $2,312.17 |
2024-10-25 | $0.0001948 | $0.0001962 | $0.0001807 | $0.0001834 | $2,473.24 |
2024-10-24 | $0.0001961 | $0.0001968 | $0.0001916 | $0.0001948 | $912.6 |
2024-10-23 | $0.0001950 | $0.0001965 | $0.0001943 | $0.0001955 | $1,119.53 |
2024-10-22 | $0.0002055 | $0.0002060 | $0.0001948 | $0.0001950 | $1,388.41 |
2024-10-21 | $0.0002077 | $0.0002188 | $0.0001965 | $0.0002055 | $2,677.97 |
2024-10-20 | $0.0002063 | $0.0002289 | $0.0002048 | $0.0002077 | $2,811.41 |
2024-10-19 | $0.0002288 | $0.0002291 | $0.0002049 | $0.0002063 | $2,870.23 |
2024-10-18 | $0.0001997 | $0.0002298 | $0.0001948 | $0.0002288 | $1,552.83 |
2024-10-17 | $0.0002186 | $0.0002201 | $0.0001983 | $0.0001997 | $1,828.54 |
2024-10-16 | $0.0002238 | $0.0002299 | $0.0002183 | $0.0002186 | $2,287.93 |
2024-10-15 | $0.0002410 | $0.0002413 | $0.0002043 | $0.0002238 | $2,810.41 |
2024-10-14 | $0.0002229 | $0.0002477 | $0.0002051 | $0.0002410 | $2,004.37 |
2024-10-13 | $0.0002238 | $0.0002241 | $0.0002227 | $0.0002229 | $44.24 |
2024-10-12 | $0.0002492 | $0.0002527 | $0.0002200 | $0.0002238 | $2,329.18 |
2024-10-11 | $0.0002352 | $0.0002527 | $0.0002220 | $0.0002492 | $2,960.85 |
2024-10-10 | $0.0002379 | $0.0002392 | $0.0002352 | $0.0002352 | $2,986.04 |
2024-10-09 | $0.0002524 | $0.0002533 | $0.0002352 | $0.0002379 | $2,950.59 |
2024-10-08 | $0.0002366 | $0.0002669 | $0.0002323 | $0.0002524 | $2,943.44 |
2024-10-07 | $0.0002683 | $0.0002771 | $0.0002326 | $0.0002366 | $2,906.09 |
2024-10-06 | $0.0002622 | $0.0002694 | $0.0002594 | $0.0002683 | $2,808.5 |
2024-10-05 | $0.0002603 | $0.0002630 | $0.0002593 | $0.0002622 | $2,378.38 |
2024-10-04 | $0.0002491 | $0.0002628 | $0.0002373 | $0.0002603 | $2,831.16 |
2024-10-03 | $0.0002646 | $0.0002659 | $0.0002382 | $0.0002491 | $3,395.25 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
XTRM COIN
(XTRM)
history.timeline.today$0.0002150- history.timeline.n_years_ago$0.0002016
- history.timeline.n_years_ago$0.0006842
- history.timeline.n_years_ago$0.003823
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc