history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.0002503 | $0.0002518 | $0.0002298 | $0.0002300 | $3,499.74 |
2024-10-31 | $0.0002646 | $0.0002666 | $0.0002501 | $0.0002503 | $2,686.54 |
2024-10-30 | $0.0002697 | $0.0002700 | $0.0002646 | $0.0002646 | $2,396.53 |
2024-10-29 | $0.0002789 | $0.0002790 | $0.0002695 | $0.0002697 | $3,050.58 |
2024-10-28 | $0.0002714 | $0.0002791 | $0.0002707 | $0.0002789 | $2,467.97 |
2024-10-27 | $0.0002712 | $0.0002720 | $0.0002688 | $0.0002714 | $2,559.23 |
2024-10-26 | $0.0002863 | $0.0002868 | $0.0002706 | $0.0002712 | $3,654.88 |
2024-10-25 | $0.0003113 | $0.0003117 | $0.0002858 | $0.0002863 | $3,908.94 |
2024-10-24 | $0.0003196 | $0.0003237 | $0.0003104 | $0.0003109 | $3,871.86 |
2024-10-23 | $0.0003316 | $0.0003319 | $0.0003193 | $0.0003206 | $3,085.68 |
2024-10-22 | $0.0003373 | $0.0003388 | $0.0003305 | $0.0003316 | $3,016.21 |
2024-10-21 | $0.0003511 | $0.0003530 | $0.0003357 | $0.0003373 | $4,027.93 |
2024-10-20 | $0.0003512 | $0.0003529 | $0.0003500 | $0.0003511 | $3,046.27 |
2024-10-19 | $0.0003525 | $0.0003529 | $0.0003507 | $0.0003508 | $3,163.42 |
2024-10-18 | $0.0003553 | $0.0003559 | $0.0003520 | $0.0003525 | $3,178.69 |
2024-10-17 | $0.0003560 | $0.0003562 | $0.0003522 | $0.0003553 | $3,324.81 |
2024-10-16 | $0.0003522 | $0.0003562 | $0.0003498 | $0.0003560 | $3,229.55 |
2024-10-15 | $0.0003517 | $0.0003529 | $0.0003489 | $0.0003524 | $3,177.17 |
2024-10-14 | $0.0003422 | $0.0003529 | $0.0003421 | $0.0003515 | $3,477.46 |
2024-10-13 | $0.0003446 | $0.0003453 | $0.0003421 | $0.0003422 | $3,013.5 |
2024-10-12 | $0.0003443 | $0.0003454 | $0.0003443 | $0.0003448 | $2,963.84 |
2024-10-11 | $0.0003462 | $0.0003493 | $0.0003443 | $0.0003443 | $2,923.25 |
2024-10-10 | $0.0003464 | $0.0003566 | $0.0003441 | $0.0003462 | $3,456.12 |
2024-10-09 | $0.0003511 | $0.0003514 | $0.0003458 | $0.0003468 | $2,938.09 |
2024-10-08 | $0.0003444 | $0.0003513 | $0.0003408 | $0.0003511 | $3,187.55 |
2024-10-07 | $0.0003457 | $0.0003529 | $0.0003443 | $0.0003444 | $3,401.79 |
2024-10-06 | $0.0003423 | $0.0003458 | $0.0003412 | $0.0003457 | $3,147.61 |
2024-10-05 | $0.0003424 | $0.0003484 | $0.0003414 | $0.0003422 | $3,102.74 |
2024-10-04 | $0.0003381 | $0.0003447 | $0.0003376 | $0.0003424 | $3,089.38 |
2024-10-03 | $0.0003675 | $0.0003680 | $0.0003376 | $0.0003378 | $4,631.19 |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
GoWrap
(GWGW)
history.timeline.today$0.0002327
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc