history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.05524 | $0.05542 | $0.05232 | $0.05275 | $709,862.41 |
2024-10-30 | $0.05482 | $0.05650 | $0.05434 | $0.05524 | $761,160.99 |
2024-10-29 | $0.05340 | $0.05595 | $0.05301 | $0.05482 | $745,568.84 |
2024-10-28 | $0.05207 | $0.05364 | $0.05154 | $0.05340 | $722,997.36 |
2024-10-27 | $0.05193 | $0.05256 | $0.05102 | $0.05207 | $639,644.65 |
2024-10-26 | $0.05124 | $0.05230 | $0.05067 | $0.05186 | $742,569.93 |
2024-10-25 | $0.05323 | $0.05379 | $0.05044 | $0.05100 | $713,504.64 |
2024-10-24 | $0.05247 | $0.05367 | $0.05221 | $0.05331 | $714,083.48 |
2024-10-23 | $0.05475 | $0.05482 | $0.05171 | $0.05223 | $705,906.16 |
2024-10-22 | $0.05589 | $0.05596 | $0.05450 | $0.05467 | $694,053.27 |
2024-10-21 | $0.05781 | $0.05790 | $0.05565 | $0.05565 | $740,229.9 |
2024-10-20 | $0.05564 | $0.05758 | $0.05539 | $0.05751 | $638,453.82 |
2024-10-19 | $0.05575 | $0.05615 | $0.05552 | $0.05570 | $648,744.02 |
2024-10-18 | $0.05501 | $0.05621 | $0.05430 | $0.05582 | $713,108.85 |
2024-10-17 | $0.05518 | $0.05565 | $0.05416 | $0.05495 | $709,562.97 |
2024-10-16 | $0.05505 | $0.05580 | $0.05438 | $0.05511 | $756,462.58 |
2024-10-15 | $0.05588 | $0.05670 | $0.05355 | $0.05494 | $759,987.46 |
2024-10-14 | $0.05268 | $0.05655 | $0.05188 | $0.05588 | $988,501.78 |
2024-10-13 | $0.05270 | $0.05355 | $0.05191 | $0.05268 | $882,238.12 |
2024-10-12 | $0.05208 | $0.05493 | $0.05083 | $0.05261 | $943,964.2 |
2024-10-11 | $0.05086 | $0.05479 | $0.05059 | $0.05198 | $1.01M |
2024-10-10 | $0.05037 | $0.05270 | $0.05005 | $0.05096 | $1.03M |
2024-10-09 | $0.05208 | $0.05413 | $0.05029 | $0.05048 | $1.06M |
2024-10-08 | $0.05205 | $0.05377 | $0.05151 | $0.05210 | $1.13M |
2024-10-07 | $0.05247 | $0.05479 | $0.05180 | $0.05205 | $1.14M |
2024-10-06 | $0.05184 | $0.05383 | $0.05124 | $0.05242 | $855,195.11 |
2024-10-05 | $0.05212 | $0.05475 | $0.05135 | $0.05193 | $915,361.67 |
2024-10-04 | $0.05061 | $0.05431 | $0.05031 | $0.05193 | $1.11M |
2024-10-03 | $0.05091 | $0.05189 | $0.05011 | $0.05080 | $1.19M |
2024-10-02 | $0.05341 | $0.05438 | $0.05072 | $0.05098 | $1.35M |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
xPET tech
(XPET)
history.timeline.today$0.05211
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc