history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{4}3378 | $0.{4}3537 | $0.{4}3248 | $0.{4}3320 | $780,639.87 |
2024-10-31 | $0.{4}3820 | $0.{4}3827 | $0.{4}3250 | $0.{4}3378 | $890,617.04 |
2024-10-30 | $0.{4}4066 | $0.{4}4093 | $0.{4}3776 | $0.{4}3820 | $816,802.49 |
2024-10-29 | $0.{4}4029 | $0.{4}4257 | $0.{4}3833 | $0.{4}4066 | $1.25M |
2024-10-28 | $0.{4}4174 | $0.{4}4410 | $0.{4}3690 | $0.{4}4029 | $1.61M |
2024-10-27 | $0.{4}3532 | $0.{4}4498 | $0.{4}3473 | $0.{4}4174 | $2.20M |
2024-10-26 | $0.{4}3486 | $0.{4}3901 | $0.{4}3465 | $0.{4}3532 | $1.14M |
2024-10-25 | $0.{4}4482 | $0.{4}4485 | $0.{4}3159 | $0.{4}3486 | $1.51M |
2024-10-24 | $0.{4}4739 | $0.{4}4944 | $0.{4}4382 | $0.{4}4426 | $948,554.99 |
2024-10-23 | $0.{4}5678 | $0.{4}5729 | $0.{4}4461 | $0.{4}4692 | $1.35M |
2024-10-22 | $0.{4}6000 | $0.{4}6602 | $0.{4}5618 | $0.{4}5678 | $1.85M |
2024-10-21 | $0.{4}5646 | $0.{4}6284 | $0.{4}5501 | $0.{4}6000 | $1.98M |
2024-10-20 | $0.{4}5929 | $0.{4}5947 | $0.{4}5509 | $0.{4}5695 | $1.23M |
2024-10-19 | $0.{4}6644 | $0.{4}6644 | $0.{4}5781 | $0.{4}5929 | $1.77M |
2024-10-18 | $0.{4}5441 | $0.{4}6809 | $0.{4}5390 | $0.{4}6644 | $2.39M |
2024-10-17 | $0.{4}6731 | $0.{4}6731 | $0.{4}5212 | $0.{4}5441 | $1.61M |
2024-10-16 | $0.{4}7578 | $0.{4}7589 | $0.{4}6703 | $0.{4}6731 | $883,758.31 |
2024-10-15 | $0.{4}9382 | $0.{4}9382 | $0.{4}7279 | $0.{4}7478 | $1.21M |
2024-10-14 | $0.0001178 | $0.0001178 | $0.{4}8368 | $0.{4}9382 | $1.72M |
2024-10-13 | $0.0001219 | $0.0001225 | $0.{4}9582 | $0.0001178 | $1.49M |
2024-10-12 | $0.{4}8682 | $0.0001224 | $0.{4}8608 | $0.0001219 | $1.91M |
2024-10-11 | $0.{4}8048 | $0.{4}9527 | $0.{4}7281 | $0.{4}8682 | $2.01M |
2024-10-10 | $0.{4}9302 | $0.{4}9457 | $0.{4}6653 | $0.{4}8048 | $2.07M |
2024-10-09 | $0.0001440 | $0.0001557 | $0.{4}9365 | $0.{4}9897 | $3.43M |
2024-10-08 | $0.0005031 | $0.0005066 | $0.{4}6275 | $0.0001360 | $4.32M |
2024-10-07 | $0.0005819 | $0.0005921 | $0.0004960 | $0.0005031 | $693,341.25 |
2024-10-06 | $0.0005476 | $0.0006007 | $0.0005384 | $0.0005819 | $1.29M |
2024-10-05 | $0.0005582 | $0.0005746 | $0.0005335 | $0.0005476 | $447,196.25 |
2024-10-04 | $0.0005532 | $0.0005754 | $0.0005242 | $0.0005582 | $528,576.65 |
2024-10-03 | $0.0005718 | $0.0006074 | $0.0005434 | $0.0005543 | $887,206.89 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
cats (Ordinals)
(cats)
history.timeline.today$0.{4}3338
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc