history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.003342 | $0.003440 | $0.003164 | $0.003223 | $655,913.64 |
2024-10-31 | $0.003290 | $0.003479 | $0.003254 | $0.003344 | $830,072.65 |
2024-10-30 | $0.003031 | $0.003336 | $0.003016 | $0.003290 | $1.04M |
2024-10-29 | $0.002092 | $0.003063 | $0.002092 | $0.003029 | $1.47M |
2024-10-28 | $0.002091 | $0.002093 | $0.001911 | $0.002093 | $439,060.48 |
2024-10-27 | $0.002125 | $0.002138 | $0.002039 | $0.002091 | $422,912.84 |
2024-10-26 | $0.002096 | $0.002210 | $0.002061 | $0.002125 | $384,628.12 |
2024-10-25 | $0.002392 | $0.002398 | $0.002070 | $0.002095 | $447,982.31 |
2024-10-24 | $0.002855 | $0.002861 | $0.002384 | $0.002391 | $844,967.58 |
2024-10-23 | $0.002937 | $0.002938 | $0.002735 | $0.002834 | $464,689.87 |
2024-10-22 | $0.003181 | $0.003198 | $0.002924 | $0.002941 | $446,542.59 |
2024-10-21 | $0.003488 | $0.003579 | $0.003141 | $0.003182 | $538,722.12 |
2024-10-20 | $0.003343 | $0.003511 | $0.003321 | $0.003488 | $448,486.78 |
2024-10-19 | $0.003438 | $0.003442 | $0.003325 | $0.003346 | $426,687.26 |
2024-10-18 | $0.003448 | $0.003539 | $0.003397 | $0.003433 | $572,024.31 |
2024-10-17 | $0.003623 | $0.003824 | $0.003409 | $0.003447 | $622,522.72 |
2024-10-16 | $0.003466 | $0.003704 | $0.003376 | $0.003623 | $623,952.46 |
2024-10-15 | $0.003815 | $0.003826 | $0.003347 | $0.003465 | $828,326.57 |
2024-10-14 | $0.004142 | $0.004162 | $0.003739 | $0.003815 | $472,054.64 |
2024-10-13 | $0.003991 | $0.004129 | $0.003761 | $0.004122 | $538,589.19 |
2024-10-12 | $0.003437 | $0.004111 | $0.003374 | $0.003992 | $566,599.16 |
2024-10-11 | $0.003002 | $0.003526 | $0.002986 | $0.003438 | $483,360.69 |
2024-10-10 | $0.003320 | $0.003354 | $0.002847 | $0.003003 | $388,077.76 |
2024-10-09 | $0.003734 | $0.003741 | $0.003248 | $0.003320 | $448,586.19 |
2024-10-08 | $0.004148 | $0.004151 | $0.003667 | $0.003774 | $450,771.19 |
2024-10-07 | $0.004130 | $0.004451 | $0.004019 | $0.004149 | $603,175.31 |
2024-10-06 | $0.003734 | $0.004365 | $0.003671 | $0.004129 | $554,152.83 |
2024-10-05 | $0.003908 | $0.003985 | $0.003662 | $0.003734 | $435,201.34 |
2024-10-04 | $0.003241 | $0.003993 | $0.003226 | $0.003907 | $452,485.17 |
2024-10-03 | $0.003968 | $0.004050 | $0.003165 | $0.003241 | $535,298.45 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Turbos Finance
(TURBOS)
history.timeline.today$0.003237- history.timeline.n_years_ago$0.001042
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc