history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.007017 | $0.007214 | $0.007013 | $0.007210 | $501.99 |
2024-10-30 | $0.007158 | $0.007160 | $0.007017 | $0.007017 | $422.25 |
2024-10-29 | $0.007315 | $0.007377 | $0.007155 | $0.007158 | $419.45 |
2024-10-28 | $0.007521 | $0.007526 | $0.007314 | $0.007315 | $535.41 |
2024-10-27 | $0.008079 | $0.008083 | $0.007520 | $0.007521 | $1,373.25 |
2024-10-26 | $0.008206 | $0.008214 | $0.008078 | $0.008079 | $122.06 |
2024-10-25 | $0.008215 | $0.008219 | $0.008152 | $0.008206 | $45.07 |
2024-10-24 | $0.008421 | $0.008426 | $0.008151 | $0.008215 | $648.18 |
2024-10-23 | $0.009195 | $0.009199 | $0.008488 | $0.008496 | $1,278.47 |
2024-10-22 | $0.009466 | $0.009467 | $0.009114 | $0.009195 | $762.92 |
2024-10-21 | $0.009777 | $0.009782 | $0.009465 | $0.009466 | $623.91 |
2024-10-20 | $0.009929 | $0.009929 | $0.009776 | $0.009777 | $281.02 |
2024-10-19 | $0.009979 | $0.01001 | $0.009927 | $0.009929 | $147.91 |
2024-10-18 | $0.01001 | $0.01001 | $0.009974 | $0.009979 | $52.22 |
2024-10-17 | $0.01062 | $0.01062 | $0.01001 | $0.01001 | $1,240.63 |
2024-10-16 | $0.008619 | $0.01069 | $0.008617 | $0.01062 | $5,468.43 |
2024-10-15 | $0.008006 | $0.008718 | $0.008005 | $0.008619 | $2,636.88 |
2024-10-14 | $0.007416 | $0.008801 | $0.007264 | $0.008006 | $5,063.77 |
2024-10-13 | $0.007448 | $0.007453 | $0.007415 | $0.007416 | $6.92 |
2024-10-12 | $0.007418 | $0.007519 | $0.007416 | $0.007448 | $271.39 |
2024-10-11 | $0.007444 | $0.007449 | $0.007417 | $0.007418 | $71.55 |
2024-10-10 | $0.007923 | $0.007926 | $0.007440 | $0.007444 | $1,141.59 |
2024-10-09 | $0.009945 | $0.009951 | $0.007923 | $0.007923 | $4,228.1 |
2024-10-08 | $0.01019 | $0.01020 | $0.009942 | $0.009945 | $870.4 |
2024-10-07 | $0.01072 | $0.01072 | $0.01019 | $0.01019 | $936.86 |
2024-10-06 | $0.01090 | $0.01097 | $0.01072 | $0.01072 | $574.33 |
2024-10-05 | $0.01117 | $0.01117 | $0.01090 | $0.01090 | $326.01 |
2024-10-04 | $0.01010 | $0.01117 | $0.01002 | $0.01117 | $7,770.68 |
2024-10-03 | $0.01149 | $0.01150 | $0.01010 | $0.01010 | $2,630.93 |
2024-10-02 | $0.01159 | $0.01160 | $0.01149 | $0.01149 | $156.16 |
- 1
- 2
- 3
- 4
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
XHYPE
(XHP)
history.timeline.today$0.007016
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc