history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.005308 | $0.005311 | $0.004995 | $0.004995 | $6.87 |
2024-10-30 | $0.005352 | $0.005363 | $0.005248 | $0.005308 | $5.26 |
2024-10-29 | $0.005198 | $0.005530 | $0.005198 | $0.005352 | $31.68 |
2024-10-28 | $0.005274 | $0.005274 | $0.005020 | $0.005198 | $11.49 |
2024-10-27 | $0.005216 | $0.005283 | $0.005178 | $0.005274 | $3.74 |
2024-10-26 | $0.005154 | $0.005308 | $0.005154 | $0.005216 | $4.28 |
2024-10-25 | $0.005491 | $0.005533 | $0.004618 | $0.005154 | $935.92 |
2024-10-24 | $0.005641 | $0.005713 | $0.005433 | $0.005491 | $38.37 |
2024-10-23 | $0.006318 | $0.006318 | $0.005639 | $0.005641 | $14.02 |
2024-10-22 | $0.006435 | $0.006465 | $0.006138 | $0.006318 | $246.67 |
2024-10-21 | $0.006673 | $0.006673 | $0.006431 | $0.006435 | $5.02 |
2024-10-20 | $0.006957 | $0.006958 | $0.006672 | $0.006673 | $9.79 |
2024-10-19 | $0.006869 | $0.007028 | $0.006868 | $0.006957 | $4.38 |
2024-10-18 | $0.006295 | $0.006971 | $0.005765 | $0.006869 | $170.5 |
2024-10-17 | $0.006469 | $0.006469 | $0.006113 | $0.006295 | $303.17 |
2024-10-16 | $0.006562 | $0.006893 | $0.006469 | $0.006469 | $14.26 |
2024-10-15 | $0.006555 | $0.006707 | $0.006246 | $0.006562 | $499.71 |
2024-10-14 | $0.006238 | $0.006697 | $0.006238 | $0.006555 | $15.96 |
2024-10-13 | $0.006491 | $0.006495 | $0.006236 | $0.006238 | $8.55 |
2024-10-12 | $0.006595 | $0.006999 | $0.006491 | $0.006491 | $133.11 |
2024-10-11 | $0.006468 | $0.006599 | $0.006256 | $0.006595 | $17.9 |
2024-10-10 | $0.005703 | $0.006491 | $0.005702 | $0.006468 | $15.59 |
2024-10-09 | $0.005758 | $0.005924 | $0.005593 | $0.005743 | $16.38 |
2024-10-08 | $0.006096 | $0.006096 | $0.005749 | $0.005758 | $8.8 |
2024-10-07 | $0.006110 | $0.006414 | $0.006095 | $0.006096 | $17.9 |
2024-10-06 | $0.006008 | $0.006485 | $0.006008 | $0.006110 | $24.1 |
2024-10-05 | $0.005364 | $0.006289 | $0.005364 | $0.006008 | $163.71 |
2024-10-04 | $0.005238 | $0.005491 | $0.005206 | $0.005364 | $12 |
2024-10-03 | $0.005650 | $0.005730 | $0.005094 | $0.005238 | $34.21 |
2024-10-02 | $0.005614 | $0.005896 | $0.005580 | $0.005650 | $147.03 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Moola Market
(MOO)
history.timeline.today$0.005210- history.timeline.n_years_ago$0.003492
- history.timeline.n_years_ago$0.01840
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc